Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8000 -0.0502 (-5.90%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.270	1.190	1.250	8,430	+0.04(+3.31%)
Apr 27, 2023	1.200	1.270	1.200	1.210	7,192	+0.01(+0.53%)
Apr 26, 2023	1.190	1.215	1.160	1.204	13,465	+0.01(+1.14%)
Apr 25, 2023	1.230	1.248	1.190	1.190	2,257	-0.06(-4.88%)
Apr 24, 2023	1.210	1.270	1.200	1.251	14,273	-0.03(-2.27%)
Apr 21, 2023	1.290	1.290	1.280	1.280	3,464	-0.03(-2.33%)
Apr 20, 2023	1.370	1.370	1.310	1.310	6,809	-0.03(-2.20%)
Apr 19, 2023	1.330	1.340	1.320	1.340	3,915	+0.04(+3.08%)
Apr 18, 2023	1.330	1.330	1.262	1.300	5,202	+0.02(+1.80%)
Apr 17, 2023	1.310	1.310	1.260	1.277	8,604	-0.03(-2.52%)
Apr 14, 2023	1.290	1.360	1.290	1.310	5,166	+0.03(+2.34%)
Apr 13, 2023	1.310	1.340	1.270	1.280	10,535	-0.02(-1.54%)
Apr 12, 2023	1.260	1.318	1.250	1.300	13,643	+0.02(+1.17%)
Apr 11, 2023	1.365	1.365	1.280	1.285	30,202	-0.07(-4.81%)
Apr 10, 2023	1.380	1.380	1.320	1.350	19,604	+0.02(+1.50%)
Apr 06, 2023	1.330	1.350	1.300	1.330	21,232	+0.05(+3.91%)
Apr 05, 2023	1.254	1.320	1.254	1.280	14,149	-0.05(-3.76%)
Apr 04, 2023	1.250	1.330	1.250	1.330	11,503	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices