Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.890	8.020	7.550	7.960	1,489,454	+0.18(+2.31%)
Apr 27, 2023	8.300	8.380	7.300	7.780	3,931,099	-0.33(-4.13%)
Apr 26, 2023	9.010	9.011	8.068	8.115	2,583,758	-0.81(-9.13%)
Apr 25, 2023	9.240	9.705	8.700	8.930	3,274,757	-0.27(-2.93%)
Apr 24, 2023	8.650	9.600	8.360	9.200	4,362,683	+0.52(+5.99%)
Apr 21, 2023	9.000	9.080	8.530	8.680	1,045,613	-0.25(-2.80%)
Apr 20, 2023	9.180	9.310	8.880	8.930	895,817	-0.38(-4.08%)
Apr 19, 2023	9.300	9.550	9.150	9.310	935,661	-0.05(-0.53%)
Apr 18, 2023	9.440	9.500	9.240	9.360	523,604	-0.02(-0.21%)
Apr 17, 2023	9.260	9.565	9.175	9.380	632,183	+0.04(+0.43%)
Apr 14, 2023	9.070	9.380	8.800	9.340	915,022	+0.25(+2.75%)
Apr 13, 2023	9.020	9.240	8.980	9.090	758,218	+0.10(+1.11%)
Apr 12, 2023	9.400	9.430	8.880	8.990	1,124,762	-0.12(-1.32%)
Apr 11, 2023	9.050	9.370	8.950	9.110	889,232	+0.11(+1.22%)
Apr 10, 2023	8.920	9.250	8.860	9.000	741,767	+0.06(+0.67%)
Apr 06, 2023	8.620	9.010	8.510	8.940	819,951	+0.33(+3.83%)
Apr 05, 2023	9.140	9.180	8.510	8.610	1,531,269	-0.65(-7.02%)
Apr 04, 2023	9.470	9.825	9.070	9.260	3,205,962	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices