Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.100	2.050	2.100	2,549	+0.03(+1.43%)
Apr 27, 2023	2.080	2.080	2.070	2.070	1,049	+0.01(+0.26%)
Apr 26, 2023	2.040	2.065	2.040	2.065	423	+0.04(+2.23%)
Apr 25, 2023	2.090	2.090	2.020	2.020	1,383	-0.07(-3.35%)
Apr 24, 2023	2.090	2.090	2.090	2.090	467	+0.06(+2.94%)
Apr 21, 2023	2.140	2.140	2.030	2.030	1,354	+0.01(+0.62%)
Apr 20, 2023	2.138	2.150	2.018	2.018	4,012	-0.11(-5.27%)
Apr 19, 2023	2.100	2.160	2.100	2.130	717	-0.03(-1.34%)
Apr 18, 2023	2.135	2.159	2.135	2.159	745	-0.01(-0.51%)
Apr 17, 2023	2.070	2.170	2.070	2.170	1,407	+0.09(+4.33%)
Apr 14, 2023	2.100	2.229	2.080	2.080	5,144	+0.02(+0.73%)
Apr 13, 2023	2.150	2.150	2.065	2.065	3,785	+0.00(+0.24%)
Apr 12, 2023	2.040	2.212	2.040	2.060	7,909	-0.04(-1.90%)
Apr 11, 2023	2.120	2.190	1.990	2.100	47,665	+0.00(+0.10%)
Apr 10, 2023	2.190	2.190	2.010	2.098	7,409	-0.11(-5.07%)
Apr 06, 2023	2.240	2.260	2.200	2.210	6,159	-0.04(-1.91%)
Apr 05, 2023	2.380	2.380	2.240	2.253	8,846	-0.03(-1.18%)
Apr 04, 2023	2.250	2.280	2.240	2.280	13,771	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices