Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.95 +0.25 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.600	6.150	5.570	5.600	17,978	+0.04(+0.72%)
Apr 27, 2023	5.690	5.690	5.510	5.560	2,274	+0.03(+0.54%)
Apr 26, 2023	5.600	5.659	5.530	5.530	7,980	+0.00(+0.00%)
Apr 25, 2023	5.610	5.840	5.530	5.530	13,940	-0.03(-0.54%)
Apr 24, 2023	5.700	5.700	5.550	5.560	14,265	-0.05(-0.89%)
Apr 21, 2023	5.850	5.940	5.610	5.610	12,851	-0.24(-4.10%)
Apr 20, 2023	5.900	6.100	5.810	5.850	13,633	-0.08(-1.35%)
Apr 19, 2023	5.700	6.190	5.700	5.930	7,572	+0.09(+1.54%)
Apr 18, 2023	6.150	6.297	5.840	5.840	17,239	-0.14(-2.34%)
Apr 17, 2023	6.250	6.270	5.970	5.980	15,736	-0.11(-1.81%)
Apr 14, 2023	6.100	6.345	6.010	6.090	8,459	-0.31(-4.84%)
Apr 13, 2023	5.760	6.410	5.507	6.400	24,528	+0.61(+10.62%)
Apr 12, 2023	6.090	6.340	5.750	5.786	25,771	-0.23(-3.89%)
Apr 11, 2023	5.610	6.040	5.410	6.020	17,279	+0.47(+8.47%)
Apr 10, 2023	5.830	6.188	5.480	5.550	32,661	-0.27(-4.64%)
Apr 06, 2023	5.630	5.830	5.310	5.820	20,950	+0.15(+2.65%)
Apr 05, 2023	5.700	5.870	5.300	5.670	47,411	-0.22(-3.74%)
Apr 04, 2023	5.880	6.180	5.880	5.890	24,555	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices