Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.330 1.410 1.280 1.370 1,636,328 +0.04(+3.01%)
Apr 27, 2023 1.300 1.330 1.220 1.330 2,031,136 +0.04(+3.10%)
Apr 26, 2023 1.310 1.330 1.270 1.290 1,615,079 -0.01(-0.77%)
Apr 25, 2023 1.320 1.330 1.260 1.300 1,755,903 -0.03(-2.26%)
Apr 24, 2023 1.440 1.450 1.320 1.330 1,576,655 -0.11(-7.64%)
Apr 21, 2023 1.440 1.450 1.380 1.440 1,480,199 -0.01(-0.69%)
Apr 20, 2023 1.560 1.560 1.440 1.450 1,798,721 -0.12(-7.64%)
Apr 19, 2023 1.620 1.620 1.570 1.570 746,244 -0.05(-3.09%)
Apr 18, 2023 1.640 1.649 1.580 1.620 832,375 -0.03(-1.82%)
Apr 17, 2023 1.560 1.660 1.545 1.650 1,542,669 +0.10(+6.45%)
Apr 14, 2023 1.600 1.600 1.520 1.550 1,548,848 -0.04(-2.52%)
Apr 13, 2023 1.600 1.640 1.560 1.590 1,760,040 +0.02(+1.27%)
Apr 12, 2023 1.800 1.811 1.530 1.570 5,881,870 -0.24(-13.26%)
Apr 11, 2023 1.820 1.910 1.800 1.810 1,198,061 -0.01(-0.55%)
Apr 10, 2023 1.850 1.890 1.800 1.820 1,343,919 -0.01(-0.55%)
Apr 06, 2023 1.880 1.895 1.820 1.830 916,983 -0.04(-2.14%)
Apr 05, 2023 1.970 1.976 1.830 1.870 1,304,326 -0.11(-5.56%)
Apr 04, 2023 2.060 2.070 1.950 1.980 1,239,037 -0.08(-3.88%)
Apr 03, 2023 2.000 2.080 1.950 2.060 1,505,834 +0.08(+4.04%)
Mar 31, 2023 2.010 2.030 1.940 1.980 1,705,265 +0.02(+1.02%)
Mar 30, 2023 1.990 2.085 1.960 1.960 1,571,157 -0.02(-1.01%)
Mar 29, 2023 1.960 1.980 1.890 1.980 1,469,448 +0.07(+3.66%)
Mar 28, 2023 2.060 2.070 1.865 1.910 3,110,676 -0.17(-8.17%)
Mar 27, 2023 2.180 2.200 2.070 2.080 1,438,905 -0.06(-2.80%)
Mar 24, 2023 2.150 2.180 2.080 2.140 2,028,428 -0.05(-2.28%)
Mar 23, 2023 2.200 2.300 2.130 2.190 1,499,598 +0.02(+0.92%)
Mar 22, 2023 2.270 2.295 2.160 2.170 1,241,734 -0.10(-4.41%)
Mar 21, 2023 2.220 2.345 2.200 2.270 1,101,496 +0.12(+5.58%)
Mar 20, 2023 2.230 2.230 2.140 2.150 1,257,764 -0.06(-2.71%)
Mar 17, 2023 2.260 2.289 2.190 2.210 1,670,677 -0.08(-3.49%)
Mar 16, 2023 2.310 2.340 2.240 2.290 1,464,967 -0.07(-2.97%)
Mar 15, 2023 2.220 2.380 2.200 2.360 1,642,189 +0.06(+2.61%)
Mar 14, 2023 2.370 2.410 2.280 2.300 1,399,413 +0.03(+1.32%)
Mar 13, 2023 2.240 2.390 2.130 2.270 2,472,152 -0.03(-1.30%)
Mar 10, 2023 2.280 2.330 2.185 2.300 2,186,546 +0.02(+0.88%)
Mar 09, 2023 2.440 2.480 2.260 2.280 1,292,396 -0.15(-6.17%)
Mar 08, 2023 2.460 2.500 2.360 2.430 1,251,255 +0.04(+1.67%)
Mar 07, 2023 2.640 2.665 2.390 2.390 1,460,228 -0.26(-9.81%)
Mar 06, 2023 2.860 2.920 2.620 2.650 1,269,950 -0.22(-7.67%)
Mar 03, 2023 2.850 2.928 2.790 2.870 862,742 +0.04(+1.41%)
Mar 02, 2023 2.790 2.840 2.700 2.830 803,206 +0.00(+0.00%)
Mar 01, 2023 2.810 3.060 2.780 2.830 1,326,032 +0.00(+0.00%)
Feb 28, 2023 2.780 2.865 2.600 2.830 2,316,228 +0.08(+2.91%)
Feb 27, 2023 2.770 2.790 2.730 2.750 956,229 +0.01(+0.36%)
Feb 24, 2023 2.760 2.775 2.680 2.740 929,044 -0.09(-3.18%)
Feb 23, 2023 2.980 2.990 2.780 2.830 898,910 -0.10(-3.41%)
Feb 22, 2023 2.980 3.000 2.860 2.930 1,170,539 -0.02(-0.68%)
Feb 21, 2023 3.190 3.210 2.930 2.950 1,138,961 -0.31(-9.51%)
Feb 17, 2023 3.190 3.260 3.070 3.260 820,306 +0.08(+2.52%)
Feb 16, 2023 3.470 3.475 3.160 3.180 1,158,822 -0.39(-10.92%)
Feb 15, 2023 3.270 3.580 3.270 3.570 711,861 +0.24(+7.21%)
Feb 14, 2023 3.190 3.375 3.140 3.330 822,344 +0.09(+2.78%)
Feb 13, 2023 3.160 3.255 3.081 3.240 1,014,337 +0.08(+2.53%)
Feb 10, 2023 3.150 3.190 3.062 3.160 516,825 -0.05(-1.56%)
Feb 09, 2023 3.310 3.400 3.190 3.210 795,207 -0.05(-1.53%)
Feb 08, 2023 3.370 3.370 3.242 3.260 1,143,915 -0.15(-4.40%)
Feb 07, 2023 3.500 3.500 3.340 3.410 917,007 -0.12(-3.40%)
Feb 06, 2023 3.700 3.725 3.480 3.530 1,092,880 -0.14(-3.81%)
Feb 03, 2023 3.700 3.880 3.635 3.670 1,311,852 -0.07(-1.87%)
Feb 02, 2023 3.750 3.880 3.650 3.740 1,405,750 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.