Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd ADR (OP: NTDOY )

12.18 -0.17 (-1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.59 10.61 10.49 10.57 975,350 -0.01(-0.09%)
Apr 27, 2023 10.50 10.59 10.45 10.58 771,579 +0.16(+1.54%)
Apr 26, 2023 10.45 10.59 10.41 10.42 631,890 -0.05(-0.48%)
Apr 25, 2023 10.43 10.59 10.43 10.47 1,281,835 +0.04(+0.38%)
Apr 24, 2023 10.32 10.46 10.32 10.43 886,774 +0.09(+0.87%)
Apr 21, 2023 10.22 10.34 10.22 10.34 1,173,984 +0.15(+1.47%)
Apr 20, 2023 10.32 10.33 10.14 10.19 821,869 +0.01(+0.10%)
Apr 19, 2023 10.30 10.30 10.15 10.18 1,572,468 -0.12(-1.17%)
Apr 18, 2023 10.34 10.39 10.28 10.30 912,032 +0.13(+1.28%)
Apr 17, 2023 10.10 10.19 10.09 10.17 1,505,955 -0.05(-0.49%)
Apr 14, 2023 10.45 10.45 10.17 10.22 725,893 +0.02(+0.20%)
Apr 13, 2023 10.21 10.24 10.08 10.20 1,531,271 -0.01(-0.10%)
Apr 12, 2023 10.20 10.26 10.17 10.21 819,567 +0.11(+1.09%)
Apr 11, 2023 10.17 10.17 10.09 10.10 1,607,864 -0.17(-1.66%)
Apr 10, 2023 10.16 10.29 10.11 10.27 2,487,116 +0.27(+2.70%)
Apr 06, 2023 9.900 10.05 9.900 10.00 1,273,722 +0.06(+0.60%)
Apr 05, 2023 9.985 10.05 9.900 9.940 1,244,434 -0.24(-2.36%)
Apr 04, 2023 10.15 10.24 10.13 10.18 1,415,780 +0.44(+4.52%)
Apr 03, 2023 9.650 9.750 9.610 9.740 956,252 +0.05(+0.52%)
Mar 31, 2023 9.700 9.720 9.600 9.690 981,414 +0.06(+0.62%)
Mar 30, 2023 9.680 9.680 9.550 9.630 1,276,899 -0.14(-1.43%)
Mar 29, 2023 9.650 9.825 9.650 9.770 1,053,117 +0.16(+1.66%)
Mar 28, 2023 9.700 9.700 9.550 9.610 707,841 -0.04(-0.41%)
Mar 27, 2023 9.720 9.740 9.600 9.650 605,355 +0.05(+0.52%)
Mar 24, 2023 9.770 9.770 9.570 9.600 679,861 -0.04(-0.39%)
Mar 23, 2023 9.660 9.670 9.590 9.638 603,308 +0.14(+1.45%)
Mar 22, 2023 9.560 9.615 9.500 9.500 765,619 -0.06(-0.63%)
Mar 21, 2023 9.515 9.610 9.420 9.560 498,059 +0.01(+0.10%)
Mar 20, 2023 9.610 9.610 9.510 9.550 442,632 -0.05(-0.52%)
Mar 17, 2023 9.645 9.690 9.570 9.600 589,118 +0.08(+0.84%)
Mar 16, 2023 9.470 9.540 9.420 9.520 1,375,813 +0.12(+1.28%)
Mar 15, 2023 9.475 9.480 9.340 9.400 613,708 -0.05(-0.56%)
Mar 14, 2023 9.500 9.500 9.380 9.453 812,741 -0.01(-0.08%)
Mar 13, 2023 9.470 9.510 9.440 9.460 843,105 +0.01(+0.11%)
Mar 10, 2023 9.410 9.510 9.380 9.450 1,018,116 +0.04(+0.43%)
Mar 09, 2023 9.540 9.540 9.400 9.410 885,485 +0.01(+0.11%)
Mar 08, 2023 9.430 9.480 9.360 9.400 854,042 +0.05(+0.53%)
Mar 07, 2023 9.460 9.550 9.330 9.350 1,080,447 -0.05(-0.53%)
Mar 06, 2023 9.560 9.580 9.400 9.400 965,559 -0.13(-1.36%)
Mar 03, 2023 9.390 9.550 9.390 9.530 864,930 +0.16(+1.71%)
Mar 02, 2023 9.350 9.390 9.260 9.370 1,247,841 +0.06(+0.64%)
Mar 01, 2023 9.370 9.410 9.300 9.310 1,700,685 -0.02(-0.21%)
Feb 28, 2023 9.380 9.390 9.300 9.330 1,649,883 -0.10(-1.06%)
Feb 27, 2023 9.560 9.600 9.420 9.430 1,878,952 -0.16(-1.67%)
Feb 24, 2023 9.640 9.660 9.550 9.590 1,028,316 -0.32(-3.23%)
Feb 23, 2023 10.10 10.10 9.820 9.910 1,165,584 +0.06(+0.61%)
Feb 22, 2023 9.900 9.980 9.830 9.850 887,048 -0.16(-1.56%)
Feb 21, 2023 9.990 10.01 9.910 10.01 989,505 -0.15(-1.52%)
Feb 17, 2023 10.18 10.24 10.05 10.16 454,374 +0.00(+0.00%)
Feb 16, 2023 10.13 10.20 10.06 10.16 603,144 +0.19(+1.91%)
Feb 15, 2023 9.900 10.15 9.890 9.970 614,909 +0.01(+0.10%)
Feb 14, 2023 10.13 10.30 9.900 9.960 1,716,130 +0.03(+0.30%)
Feb 13, 2023 9.840 9.930 9.820 9.930 1,199,416 -0.14(-1.39%)
Feb 10, 2023 10.18 10.19 10.03 10.07 922,518 +0.08(+0.80%)
Feb 09, 2023 10.15 10.15 9.970 9.990 1,454,553 +0.08(+0.81%)
Feb 08, 2023 9.900 10.78 9.810 9.910 2,830,388 -0.27(-2.65%)
Feb 07, 2023 10.13 10.21 10.03 10.18 2,820,996 -0.40(-3.78%)
Feb 06, 2023 10.73 10.73 10.55 10.58 790,246 -0.17(-1.58%)
Feb 03, 2023 10.73 10.83 10.68 10.75 713,588 -0.04(-0.37%)
Feb 02, 2023 10.88 10.91 10.70 10.79 944,127 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.