Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	8.910	8.860	8.910	716	-0.12(-1.33%)
Apr 26, 2023				9.030	373	+0.08(+0.95%)
Apr 25, 2023	9.370	9.400	8.945	8.945	1,854	-0.49(-5.24%)
Apr 24, 2023	8.940	9.440	8.910	9.440	6,078	+0.50(+5.59%)
Apr 21, 2023	8.830	8.940	8.830	8.940	1,616	+0.12(+1.30%)
Apr 20, 2023	8.790	8.830	8.790	8.825	1,547	+0.21(+2.50%)
Apr 19, 2023	8.600	8.610	8.600	8.610	352	-0.09(-1.03%)
Apr 18, 2023	8.790	8.837	8.700	8.700	902	-0.08(-0.91%)
Apr 17, 2023	8.650	8.790	8.610	8.780	3,461	+0.03(+0.34%)
Apr 14, 2023	8.490	8.785	8.490	8.750	3,624	-0.07(-0.85%)
Apr 13, 2023	8.959	8.959	8.750	8.825	2,086	-0.07(-0.73%)
Apr 12, 2023	8.730	8.890	8.730	8.890	523	-0.01(-0.11%)
Apr 11, 2023	8.810	8.900	8.680	8.900	4,990	+0.04(+0.45%)
Apr 10, 2023	8.660	9.000	8.590	8.860	11,179	+0.20(+2.31%)
Apr 06, 2023	8.790	8.791	8.650	8.660	1,727	-0.24(-2.70%)
Apr 05, 2023	8.750	8.950	8.650	8.900	3,772	+0.20(+2.30%)
Apr 04, 2023	9.010	9.050	8.700	8.700	8,508	-0.46(-5.02%)
Apr 03, 2023	9.010	9.300	8.890	9.160	2,845	-0.06(-0.65%)
Mar 31, 2023	9.010	9.351	8.980	9.220	7,758	+0.32(+3.60%)
Mar 30, 2023	8.790	9.030	8.790	8.900	3,258	-0.02(-0.22%)
Mar 29, 2023	9.300	9.300	8.780	8.920	5,998	-0.17(-1.87%)
Mar 28, 2023	8.860	9.140	8.840	9.090	5,083	+0.11(+1.22%)
Mar 27, 2023	9.256	9.490	8.870	8.980	8,344	-0.16(-1.75%)
Mar 23, 2023				9.140	347	-0.14(-1.51%)
Mar 22, 2023	9.580	9.580	8.963	9.280	2,828	+0.15(+1.64%)
Mar 21, 2023	9.470	9.690	8.990	9.130	8,732	+0.02(+0.22%)
Mar 20, 2023	9.400	9.650	9.100	9.110	25,661	-0.19(-2.04%)
Mar 17, 2023	9.330	9.350	8.800	9.300	28,621	+0.06(+0.65%)
Mar 16, 2023	8.780	9.240	8.750	9.240	23,040	+0.39(+4.41%)
Mar 15, 2023	8.750	9.000	8.750	8.850	2,713	+0.01(+0.11%)
Mar 14, 2023	8.920	9.100	8.840	8.840	4,186	-0.30(-3.34%)
Mar 13, 2023	9.060	9.400	8.860	9.145	7,306	+0.18(+2.01%)
Mar 10, 2023	9.000	9.020	8.750	8.965	1,132	-0.18(-1.91%)
Mar 09, 2023	9.000	9.300	8.980	9.140	4,708	+0.10(+1.11%)
Mar 08, 2023	8.990	9.310	8.835	9.040	10,078	+0.18(+2.03%)
Mar 07, 2023	9.000	9.000	8.860	8.860	1,234	+0.04(+0.45%)
Mar 06, 2023	9.000	9.400	8.820	8.820	23,396	-0.08(-0.95%)
Mar 03, 2023	8.770	8.983	8.770	8.905	1,813	-0.10(-1.06%)
Mar 02, 2023	8.780	9.040	8.780	9.000	4,713	+0.21(+2.39%)
Mar 01, 2023	9.210	9.210	8.720	8.790	9,464	-0.31(-3.41%)
Feb 28, 2023	9.060	9.245	9.060	9.100	2,671	-0.06(-0.71%)
Feb 27, 2023	9.295	9.419	9.120	9.165	1,341	+0.15(+1.72%)
Feb 24, 2023	9.300	9.300	9.000	9.010	4,175	-0.59(-6.15%)
Feb 23, 2023	8.810	9.600	8.740	9.600	34,928	+0.87(+9.97%)
Feb 22, 2023	8.650	8.886	8.650	8.730	2,733	-0.03(-0.34%)
Feb 21, 2023	9.000	9.000	8.650	8.760	6,303	+0.00(+0.00%)
Feb 17, 2023	8.960	8.960	8.650	8.760	6,025	-0.04(-0.45%)
Feb 16, 2023	8.770	9.050	8.750	8.800	8,889	+0.15(+1.73%)
Feb 15, 2023	8.490	8.713	8.420	8.650	18,745	+0.05(+0.58%)
Feb 14, 2023	8.970	8.970	8.450	8.600	16,578	-0.20(-2.27%)
Feb 13, 2023	8.780	9.200	8.750	8.800	11,681	+0.08(+0.86%)
Feb 10, 2023	8.540	8.800	8.450	8.725	8,376	+0.32(+3.87%)
Feb 09, 2023	8.430	9.020	8.220	8.400	39,947	-0.09(-1.06%)
Feb 08, 2023	8.400	8.660	8.250	8.490	17,834	-0.08(-0.93%)
Feb 07, 2023	8.830	9.000	8.570	8.570	2,663	-0.35(-3.92%)
Feb 06, 2023	8.920	8.920	8.920	8.920	6,031	-0.05(-0.56%)
Feb 03, 2023	9.350	9.350	8.970	8.970	5,082	-0.07(-0.77%)
Feb 02, 2023	8.700	9.040	8.700	9.040	5,554	+0.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices