Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 325.24 330.81 324.00 329.93 4,228,414 +3.99(+1.22%)
Apr 27, 2023 324.30 327.45 317.44 325.94 5,617,559 +4.79(+1.49%)
Apr 26, 2023 321.36 325.90 320.47 321.15 4,736,381 -1.40(-0.43%)
Apr 25, 2023 328.50 328.65 321.10 322.55 5,422,404 -6.47(-1.97%)
Apr 24, 2023 330.20 334.66 326.75 329.02 5,581,271 +1.04(+0.32%)
Apr 21, 2023 323.00 328.29 319.50 327.98 6,348,041 +2.63(+0.81%)
Apr 20, 2023 320.39 331.43 318.33 325.35 9,945,233 +2.23(+0.69%)
Apr 19, 2023 324.21 325.75 316.10 323.12 22,121,316 -10.58(-3.17%)
Apr 18, 2023 335.00 337.19 330.50 333.70 17,779,564 +0.98(+0.29%)
Apr 17, 2023 338.00 338.39 327.50 332.72 6,132,494 -5.99(-1.77%)
Apr 14, 2023 342.94 344.85 336.41 338.71 5,350,557 -7.48(-2.16%)
Apr 13, 2023 339.99 346.43 338.75 346.19 7,398,579 +15.16(+4.58%)
Apr 12, 2023 340.81 342.80 330.04 331.03 3,963,172 -7.18(-2.12%)
Apr 11, 2023 343.45 347.14 337.63 338.21 4,040,955 -0.78(-0.23%)
Apr 10, 2023 335.27 339.88 333.36 338.99 2,655,630 -0.34(-0.10%)
Apr 06, 2023 339.34 340.48 332.63 339.33 4,660,633 -3.03(-0.89%)
Apr 05, 2023 345.30 345.43 336.25 342.36 4,202,663 -4.39(-1.27%)
Apr 04, 2023 348.49 349.80 343.95 346.75 3,295,765 -1.53(-0.44%)
Apr 03, 2023 341.83 348.58 340.40 348.28 4,412,581 +2.80(+0.81%)
Mar 31, 2023 340.05 345.84 337.20 345.48 5,610,245 +7.05(+2.08%)
Mar 30, 2023 340.27 343.29 335.30 338.43 7,128,823 +6.40(+1.93%)
Mar 29, 2023 326.29 332.85 325.73 332.03 6,284,450 +8.51(+2.63%)
Mar 28, 2023 326.06 333.32 321.28 323.52 6,487,594 -4.14(-1.26%)
Mar 27, 2023 327.55 336.44 324.41 327.66 8,621,627 -0.73(-0.22%)
Mar 24, 2023 320.63 331.83 320.63 328.39 13,004,085 +8.02(+2.50%)
Mar 23, 2023 304.68 322.78 304.14 320.37 15,649,550 +26.47(+9.01%)
Mar 22, 2023 306.31 306.45 293.54 293.90 5,802,416 -11.89(-3.89%)
Mar 21, 2023 306.32 307.92 300.43 305.79 4,881,599 +0.66(+0.22%)
Mar 20, 2023 299.79 307.50 296.00 305.13 5,110,996 +1.63(+0.54%)
Mar 17, 2023 310.06 310.76 300.00 303.50 6,918,778 -6.56(-2.12%)
Mar 16, 2023 304.75 316.60 301.71 310.06 7,908,808 +6.27(+2.06%)
Mar 15, 2023 292.51 306.31 292.32 303.79 9,211,056 +8.85(+3.00%)
Mar 14, 2023 295.97 297.45 290.31 294.94 5,954,975 +1.43(+0.49%)
Mar 13, 2023 287.34 299.24 285.33 293.51 6,290,250 +0.75(+0.26%)
Mar 10, 2023 297.90 298.79 289.00 292.76 5,759,373 -5.02(-1.69%)
Mar 09, 2023 312.08 312.51 294.88 297.78 7,431,644 -14.01(-4.49%)
Mar 08, 2023 309.29 311.83 305.75 311.79 3,473,669 +3.32(+1.08%)
Mar 07, 2023 312.68 314.30 306.62 308.47 4,548,952 -3.56(-1.14%)
Mar 06, 2023 317.00 323.30 311.84 312.03 5,666,950 -3.15(-1.00%)
Mar 03, 2023 315.45 317.49 310.82 315.18 5,953,394 +3.30(+1.06%)
Mar 02, 2023 310.96 315.57 310.38 311.88 4,911,066 -1.60(-0.51%)
Mar 01, 2023 321.55 326.60 312.36 313.48 4,902,130 -8.65(-2.69%)
Feb 28, 2023 323.70 327.62 321.17 322.13 3,673,128 -0.90(-0.28%)
Feb 27, 2023 323.87 330.00 322.12 323.03 6,142,671 +5.88(+1.85%)
Feb 24, 2023 319.30 321.50 314.52 317.15 6,830,737 -6.50(-2.01%)
Feb 23, 2023 331.23 331.28 314.30 323.65 13,227,942 -11.23(-3.35%)
Feb 22, 2023 337.50 341.91 332.82 334.88 4,541,882 -2.62(-0.78%)
Feb 21, 2023 342.85 344.12 336.42 337.50 5,704,391 -10.46(-3.01%)
Feb 17, 2023 347.90 349.00 342.44 347.96 5,294,759 -2.75(-0.78%)
Feb 16, 2023 355.00 361.50 350.31 350.71 5,208,076 -10.71(-2.96%)
Feb 15, 2023 356.63 362.88 354.24 361.42 3,966,190 +1.46(+0.41%)
Feb 14, 2023 357.55 363.75 353.40 359.96 4,616,855 +1.39(+0.39%)
Feb 13, 2023 349.50 359.70 344.25 358.57 7,132,616 +11.21(+3.23%)
Feb 10, 2023 359.16 362.14 347.14 347.36 7,291,409 -15.14(-4.18%)
Feb 09, 2023 372.41 373.83 361.74 362.50 6,892,915 -4.33(-1.18%)
Feb 08, 2023 360.02 368.19 358.31 366.83 6,236,545 +3.88(+1.07%)
Feb 07, 2023 358.51 364.18 354.18 362.95 6,280,764 +1.47(+0.41%)
Feb 06, 2023 363.64 368.45 360.68 361.48 4,986,656 -4.42(-1.21%)
Feb 03, 2023 359.08 379.43 359.00 365.90 9,409,910 -0.99(-0.27%)
Feb 02, 2023 365.16 368.32 358.43 366.89 7,848,097 +4.90(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.