Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4070 +0.0018 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.710 2.820 2.640 2.730 792,741 +0.02(+0.74%)
Apr 27, 2023 2.630 2.750 2.610 2.710 841,406 +0.14(+5.45%)
Apr 26, 2023 2.540 2.695 2.520 2.570 1,164,645 -0.02(-0.58%)
Apr 25, 2023 2.590 2.640 2.500 2.585 944,214 -0.06(-2.08%)
Apr 24, 2023 2.680 2.700 2.540 2.640 891,425 -0.04(-1.49%)
Apr 21, 2023 2.580 2.750 2.570 2.680 2,810,955 +0.10(+3.88%)
Apr 20, 2023 2.520 2.590 2.460 2.580 784,144 -0.03(-1.15%)
Apr 19, 2023 2.570 2.630 2.500 2.610 732,746 +0.01(+0.38%)
Apr 18, 2023 2.780 2.825 2.540 2.600 2,098,535 -0.18(-6.47%)
Apr 17, 2023 2.810 2.890 2.760 2.780 1,689,968 -0.08(-2.80%)
Apr 14, 2023 2.810 2.870 2.750 2.860 979,728 +0.04(+1.42%)
Apr 13, 2023 2.810 2.900 2.679 2.820 1,173,129 +0.08(+2.92%)
Apr 12, 2023 2.730 2.792 2.650 2.740 1,042,560 +0.04(+1.48%)
Apr 11, 2023 2.530 2.750 2.510 2.700 1,800,914 +0.18(+7.14%)
Apr 10, 2023 2.460 2.530 2.380 2.520 1,925,801 +0.11(+4.56%)
Apr 06, 2023 2.400 2.465 2.250 2.410 1,502,512 +0.08(+3.43%)
Apr 05, 2023 2.390 2.462 2.210 2.330 2,131,456 -0.05(-2.10%)
Apr 04, 2023 2.380 2.460 2.270 2.380 1,974,927 +0.14(+6.25%)
Apr 03, 2023 2.230 2.325 2.198 2.240 1,525,665 -0.01(-0.44%)
Mar 31, 2023 2.100 2.275 2.100 2.250 1,631,835 +0.15(+7.14%)
Mar 30, 2023 2.120 2.270 2.100 2.100 2,462,428 +0.00(+0.00%)
Mar 29, 2023 2.100 2.120 1.990 2.100 1,955,413 -0.01(-0.47%)
Mar 28, 2023 2.050 2.120 2.050 2.110 718,314 +0.04(+1.93%)
Mar 27, 2023 2.060 2.080 2.010 2.070 854,617 +0.01(+0.49%)
Mar 24, 2023 2.110 2.110 2.010 2.060 1,476,798 -0.08(-3.74%)
Mar 23, 2023 2.060 2.280 2.010 2.140 1,726,072 +0.11(+5.42%)
Mar 22, 2023 2.090 2.220 2.020 2.030 1,198,814 -0.04(-1.93%)
Mar 21, 2023 2.090 2.110 1.980 2.070 1,753,788 +0.05(+2.48%)
Mar 20, 2023 2.120 2.150 1.990 2.020 1,533,121 -0.11(-5.16%)
Mar 17, 2023 2.320 2.350 2.090 2.130 1,723,276 -0.14(-6.17%)
Mar 16, 2023 2.350 2.370 2.170 2.270 1,487,790 -0.15(-6.20%)
Mar 15, 2023 2.510 2.800 2.420 2.420 1,950,760 -0.01(-0.41%)
Mar 14, 2023 2.670 2.700 2.350 2.430 1,683,405 -0.23(-8.65%)
Mar 13, 2023 2.500 2.710 2.310 2.660 1,322,795 +0.12(+4.72%)
Mar 10, 2023 2.750 2.770 2.480 2.540 1,587,111 -0.18(-6.62%)
Mar 09, 2023 2.910 2.980 2.700 2.720 1,019,785 -0.18(-6.21%)
Mar 08, 2023 2.990 3.010 2.880 2.900 979,487 -0.10(-3.33%)
Mar 07, 2023 3.060 3.120 2.905 3.000 815,083 -0.06(-1.96%)
Mar 06, 2023 2.910 3.230 2.865 3.060 2,030,601 +0.20(+6.99%)
Mar 03, 2023 2.940 3.180 2.840 2.860 3,158,317 -0.01(-0.35%)
Mar 02, 2023 2.880 2.970 2.740 2.870 1,306,851 -0.02(-0.69%)
Mar 01, 2023 3.130 3.318 2.840 2.890 2,067,188 -0.18(-5.86%)
Feb 28, 2023 2.820 3.155 2.820 3.070 1,500,591 +0.25(+8.87%)
Feb 27, 2023 2.730 2.850 2.620 2.820 1,022,605 +0.13(+4.83%)
Feb 24, 2023 2.740 2.780 2.630 2.690 583,967 -0.12(-4.27%)
Feb 23, 2023 2.780 2.855 2.675 2.810 812,205 +0.09(+3.31%)
Feb 22, 2023 2.720 2.780 2.630 2.720 689,056 +0.02(+0.74%)
Feb 21, 2023 2.890 2.925 2.660 2.700 960,538 -0.22(-7.53%)
Feb 17, 2023 2.810 2.970 2.560 2.920 1,545,245 +0.06(+2.10%)
Feb 16, 2023 2.920 3.042 2.789 2.860 912,506 -0.12(-4.03%)
Feb 15, 2023 2.720 2.990 2.720 2.980 509,860 +0.20(+7.19%)
Feb 14, 2023 2.640 2.796 2.600 2.780 663,390 +0.10(+3.73%)
Feb 13, 2023 2.730 2.740 2.630 2.680 786,549 -0.04(-1.47%)
Feb 10, 2023 2.800 2.855 2.685 2.720 1,151,691 -0.13(-4.56%)
Feb 09, 2023 2.990 3.145 2.830 2.850 1,368,028 -0.05(-1.72%)
Feb 08, 2023 2.960 3.070 2.890 2.900 680,151 -0.03(-1.02%)
Feb 07, 2023 2.900 2.950 2.830 2.930 616,673 +0.03(+1.03%)
Feb 06, 2023 2.800 3.010 2.790 2.900 1,006,397 +0.09(+3.20%)
Feb 03, 2023 2.730 2.950 2.690 2.810 970,837 +0.09(+3.31%)
Feb 02, 2023 2.930 3.151 2.690 2.720 2,685,350 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.