Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 03, 2023 3.751 3.751 3.751 3.751 36 -0.00(-0.09%)
Mar 31, 2023 3.754 0 +0.00(+0.01%)
Mar 30, 2023 3.754 3.754 3.754 3.754 11 -0.00(-0.03%)
Mar 29, 2023 3.755 3.755 3.755 3.755 19 -0.00(-0.01%)
Mar 28, 2023 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Mar 27, 2023 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Mar 26, 2023 3.756 3.756 3 +0.00(+0.00%)
Mar 24, 2023 3.757 3.757 3.756 3.756 383 +0.00(+0.00%)
Mar 23, 2023 3.757 3.757 3.756 3.756 22 +0.00(+0.00%)
Mar 22, 2023 3.756 3.756 3.756 3.756 20 -0.00(-0.02%)
Mar 21, 2023 3.757 3.757 3.757 3.757 9 +0.00(+0.03%)
Mar 20, 2023 3.757 3.756 3.756 3.756 30 -0.00(-0.01%)
Mar 19, 2023 3.756 3.756 3 +0.00(+0.01%)
Mar 17, 2023 3.756 3.757 3.756 3.756 319 +0.00(+0.00%)
Mar 16, 2023 3.756 3.756 3.756 3.756 24 -0.00(-0.01%)
Mar 15, 2023 3.756 3.756 3.756 3.756 29 +0.00(+0.04%)
Mar 14, 2023 3.755 3.755 3.755 3.755 27 +0.00(+0.02%)
Mar 13, 2023 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Mar 12, 2023 3.754 3.754 3 +0.00(+0.00%)
Mar 10, 2023 3.754 3.755 3.754 3.754 457 +0.00(+0.00%)
Mar 09, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Mar 08, 2023 3.754 3.754 3.754 3.754 13 +0.00(+0.02%)
Mar 07, 2023 3.753 3.753 3.753 3.753 11 +0.00(+0.01%)
Mar 06, 2023 3.753 3.753 3.753 3.753 10 -0.00(-0.00%)
Mar 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Mar 03, 2023 3.753 3.753 3.753 3.753 263 -0.00(-0.01%)
Mar 02, 2023 3.753 3.753 3.753 3.753 10 +0.00(+0.02%)
Mar 01, 2023 3.753 3.752 3.752 3.752 11 -0.00(-0.00%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.