Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Addex Therapeutics Ltd ADR (NQ: ADXN )

12.80 +0.45 (+3.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8201 0.7000 0.7097 121,348 +0.01(+1.36%)
Apr 27, 2023 0.7175 0.7340 0.6903 0.7002 55,164 -0.05(-6.62%)
Apr 26, 2023 0.7500 0.7598 0.6800 0.7498 140,641 -0.00(-0.03%)
Apr 25, 2023 0.7161 0.7628 0.7050 0.7500 100,755 +0.03(+3.72%)
Apr 24, 2023 0.7400 0.7800 0.6915 0.7231 77,827 -0.03(-3.57%)
Apr 21, 2023 0.6917 0.7499 0.6917 0.7499 85,863 +0.06(+8.68%)
Apr 20, 2023 0.7400 0.7900 0.6604 0.6900 203,126 -0.05(-6.63%)
Apr 19, 2023 0.7000 0.9600 0.6800 0.7390 1,005,129 +0.08(+11.40%)
Apr 18, 2023 0.7154 0.7422 0.6500 0.6634 216,394 -0.08(-10.91%)
Apr 17, 2023 0.7570 0.7800 0.7000 0.7446 126,669 -0.03(-3.97%)
Apr 14, 2023 0.7633 0.8029 0.7320 0.7754 125,008 -0.02(-3.00%)
Apr 13, 2023 0.7659 0.8000 0.7500 0.7994 104,435 -0.00(-0.08%)
Apr 12, 2023 0.7601 0.8110 0.7509 0.8000 92,134 +0.01(+1.55%)
Apr 11, 2023 0.7527 0.7878 0.7000 0.7878 81,183 +0.03(+3.32%)
Apr 10, 2023 0.7000 0.7625 0.6500 0.7625 152,233 +0.03(+4.45%)
Apr 06, 2023 0.7500 0.7700 0.6900 0.7300 367,548 -0.03(-3.49%)
Apr 05, 2023 0.9500 0.9923 0.6270 0.7564 5,119,957 -0.17(-18.07%)
Apr 04, 2023 1.070 1.100 0.9101 0.9232 1,783,922 -0.07(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.