Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

111.20 -0.43 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	162.00	162.71	160.03	160.91	70,295	-1.78(-1.10%)
May 30, 2023	163.18	164.22	160.66	162.70	77,874	+0.10(+0.06%)
May 26, 2023	160.53	164.49	160.53	162.60	64,313	+1.73(+1.07%)
May 25, 2023	160.94	162.90	159.73	160.87	56,544	+1.01(+0.63%)
May 24, 2023	164.41	164.41	158.29	159.87	102,874	-4.96(-3.01%)
May 23, 2023	169.07	169.07	163.93	164.83	73,110	-4.33(-2.56%)
May 22, 2023	169.06	170.56	167.36	169.16	81,975	-0.29(-0.17%)
May 19, 2023	170.64	172.47	169.40	169.44	81,373	-1.54(-0.90%)
May 18, 2023	169.39	172.91	168.10	170.98	86,925	+1.88(+1.11%)
May 17, 2023	167.33	169.86	166.69	169.10	78,305	+2.53(+1.52%)
May 16, 2023	173.86	173.86	166.41	166.57	106,918	-7.90(-4.53%)
May 15, 2023	173.26	175.98	172.48	174.47	78,158	+1.45(+0.84%)
May 12, 2023	176.38	178.78	170.44	173.02	112,046	-2.80(-1.59%)
May 11, 2023	178.89	179.03	174.58	175.82	90,415	-3.18(-1.77%)
May 10, 2023	182.83	185.41	178.99	179.00	105,542	-2.93(-1.61%)
May 09, 2023	187.55	187.55	179.23	181.93	160,968	-7.19(-3.80%)
May 08, 2023	199.56	201.49	188.82	189.12	125,562	-9.01(-4.55%)
May 05, 2023	216.03	217.60	192.21	198.14	229,154	-20.60(-9.42%)
May 04, 2023	223.41	224.07	216.37	218.74	70,386	-5.99(-2.66%)
May 03, 2023	228.77	230.47	223.54	224.73	53,949	-4.33(-1.89%)
May 02, 2023	231.91	231.91	228.54	229.06	57,777	-3.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices