Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.060	1.080	0.9800	1.020	473,903	-0.05(-4.67%)
May 30, 2023	0.9100	1.170	0.9012	1.070	637,019	+0.17(+18.98%)
May 26, 2023	0.8300	0.9430	0.8101	0.8993	234,591	+0.07(+7.82%)
May 25, 2023	0.9020	0.9020	0.8138	0.8341	231,705	-0.03(-3.09%)
May 24, 2023	0.8527	0.9338	0.8050	0.8607	256,055	+0.04(+4.96%)
May 23, 2023	0.8800	0.8805	0.7088	0.8200	272,425	-0.04(-4.65%)
May 22, 2023	0.9100	0.9135	0.8481	0.8600	225,578	-0.01(-1.15%)
May 19, 2023	0.9400	0.9400	0.8428	0.8700	115,654	-0.03(-3.07%)
May 18, 2023	0.8488	0.9400	0.8400	0.8976	380,018	-0.00(-0.24%)
May 17, 2023	0.8567	0.9000	0.8236	0.8998	150,604	+0.05(+5.92%)
May 16, 2023	0.8700	0.9000	0.8297	0.8495	202,715	-0.03(-3.47%)
May 15, 2023	0.9000	0.9000	0.8422	0.8800	138,549	+0.01(+1.06%)
May 12, 2023	0.8602	0.9000	0.8217	0.8708	211,007	-0.01(-1.33%)
May 11, 2023	0.8310	0.9000	0.7988	0.8825	255,519	+0.05(+6.33%)
May 10, 2023	0.8138	0.8300	0.7978	0.8300	118,616	+0.02(+2.47%)
May 09, 2023	0.7900	0.8150	0.7488	0.8100	239,745	+0.02(+3.04%)
May 08, 2023	0.8100	0.8100	0.7554	0.7861	235,256	+0.01(+1.80%)
May 05, 2023	0.7993	0.7997	0.7527	0.7722	185,964	-0.01(-0.73%)
May 04, 2023	0.8004	0.8004	0.7200	0.7779	417,191	+0.01(+1.17%)
May 03, 2023	0.7800	0.8176	0.7511	0.7689	372,596	+0.01(+0.67%)
May 02, 2023	0.8200	0.8245	0.7540	0.7638	459,612	-0.06(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices