Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7175 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.920	2.000	1.920	1.940	18,184	-0.01(-0.51%)
May 30, 2023	1.890	1.980	1.880	1.950	27,224	+0.10(+5.41%)
May 26, 2023	1.830	2.110	1.830	1.850	165,496	+0.03(+1.71%)
May 25, 2023	1.990	1.990	1.720	1.819	97,986	-0.21(-10.40%)
May 24, 2023	2.070	2.070	1.930	2.030	66,561	-0.03(-1.46%)
May 23, 2023	2.060	2.170	1.980	2.060	117,197	-0.06(-2.83%)
May 22, 2023	2.080	2.250	2.040	2.120	74,561	-0.12(-5.36%)
May 19, 2023	1.900	2.250	1.900	2.240	264,092	+0.21(+10.34%)
May 18, 2023	2.050	2.200	1.920	2.030	562,775	-0.13(-6.02%)
May 17, 2023	2.800	2.850	2.030	2.160	14,249,164	+0.23(+11.92%)
May 16, 2023	1.860	1.930	1.850	1.930	1,072,182	+0.10(+5.46%)
May 15, 2023	1.840	1.870	1.820	1.830	13,425	-0.01(-0.54%)
May 12, 2023	1.850	1.897	1.810	1.840	10,132	-0.05(-2.65%)
May 11, 2023	1.850	1.920	1.840	1.890	11,298	+0.00(+0.00%)
May 10, 2023	1.860	1.905	1.857	1.890	2,122	-0.04(-2.07%)
May 09, 2023	1.940	1.940	1.860	1.930	15,324	-0.01(-0.52%)
May 08, 2023	1.800	2.039	1.800	1.940	84,872	+0.10(+5.43%)
May 05, 2023	1.850	1.870	1.830	1.840	11,611	-0.03(-1.60%)
May 04, 2023	1.920	1.924	1.826	1.870	19,466	+0.06(+3.31%)
May 03, 2023	1.835	1.937	1.810	1.810	6,842	+0.01(+0.56%)
May 02, 2023	1.870	1.940	1.800	1.800	17,487	-0.09(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices