Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.756 +0.006 (+0.22%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.720	5.230	4.720	5.230	40,912	+0.51(+10.81%)
May 30, 2023	4.640	4.995	4.620	4.720	12,945	-0.11(-2.28%)
May 26, 2023	4.780	4.888	4.540	4.830	14,113	+0.23(+5.00%)
May 25, 2023	4.700	4.928	4.600	4.600	16,009	+0.04(+0.88%)
May 24, 2023	5.000	5.020	4.560	4.560	9,152	-0.33(-6.75%)
May 23, 2023	4.790	4.900	4.680	4.890	22,725	+0.29(+6.30%)
May 22, 2023	4.730	4.752	4.530	4.600	10,706	+0.06(+1.32%)
May 19, 2023	4.730	4.730	4.540	4.540	12,699	-0.09(-1.94%)
May 18, 2023	4.150	4.710	4.070	4.630	46,184	+0.65(+16.33%)
May 17, 2023	3.910	4.110	3.870	3.980	14,663	+0.11(+2.84%)
May 16, 2023	3.880	3.930	3.720	3.870	51,321	+0.02(+0.52%)
May 15, 2023	3.850	4.030	3.700	3.850	31,285	+0.15(+4.05%)
May 12, 2023	3.948	3.948	3.700	3.700	6,645	-0.27(-6.80%)
May 11, 2023	3.850	4.000	3.850	3.970	4,038	+0.02(+0.58%)
May 10, 2023	3.770	3.947	3.725	3.947	7,942	-0.06(-1.56%)
May 09, 2023	3.930	4.041	3.815	4.010	3,047	+0.04(+1.01%)
May 08, 2023	3.840	3.970	3.670	3.970	9,974	+0.24(+6.43%)
May 05, 2023	3.710	3.750	3.650	3.730	4,948	-0.02(-0.53%)
May 04, 2023	3.916	3.916	3.688	3.750	10,218	+0.05(+1.35%)
May 03, 2023	3.690	3.817	3.680	3.700	6,668	-0.03(-0.80%)
May 02, 2023	3.790	3.898	3.600	3.730	7,777	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices