Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.456 9.494 9.456 9.475 27,364 -0.01(-0.10%)
May 05, 2023 9.427 9.498 9.427 9.485 25,199 +0.06(+0.61%)
May 04, 2023 9.389 9.454 9.389 9.427 17,694 +0.00(+0.00%)
May 03, 2023 9.427 9.475 9.389 9.427 58,270 -0.01(-0.10%)
May 02, 2023 9.475 9.475 9.413 9.437 54,049 +0.04(+0.41%)
May 01, 2023 9.475 9.475 9.379 9.398 55,644 -0.11(-1.11%)
Apr 28, 2023 9.552 9.552 9.475 9.504 31,581 +0.00(+0.00%)
Apr 27, 2023 9.504 9.518 9.465 9.504 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.485 15,584 +0.03(+0.30%)
Apr 25, 2023 9.485 9.494 9.456 9.456 6,044 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.485 15,416 +0.02(+0.20%)
Apr 21, 2023 9.456 9.533 9.456 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.533 9.475 9.475 17,982 -0.05(-0.50%)
Apr 19, 2023 9.494 9.533 9.485 9.523 37,355 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.528 9.533 45,910 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.600 9.629 37,418 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.682 9.710 9.663 9.672 32,366 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.682 22,687 +0.04(+0.40%)
Apr 11, 2023 9.643 9.663 9.615 9.643 63,698 +0.06(+0.60%)
Apr 10, 2023 9.682 9.682 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.682 9.701 9.663 9.682 27,120 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.596 9.663 29,112 +0.05(+0.50%)
Apr 04, 2023 9.577 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Apr 03, 2023 9.605 9.653 9.557 9.557 9,630 -0.05(-0.50%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,748 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.462 9.529 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.462 9.548 9.404 9.443 35,779 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.462 9.529 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.395 9.510 32,956 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,419 -0.03(-0.30%)
Mar 20, 2023 9.433 9.510 9.433 9.462 37,363 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,939 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,084 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,432 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,886 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,009 +0.07(+0.73%)
Mar 09, 2023 9.162 9.247 9.143 9.200 117,384 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,333 -0.10(-1.03%)
Mar 07, 2023 9.343 9.378 9.238 9.247 74,959 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.362 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,502 +0.10(+1.03%)
Mar 02, 2023 9.447 9.477 9.247 9.276 73,223 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.