Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6002 0.6299 0.6000 0.6000 48,712 -0.01(-1.64%)
May 30, 2023 0.6125 0.6500 0.5800 0.6100 37,336 -0.02(-3.17%)
May 26, 2023 0.6000 0.6396 0.5601 0.6300 178,374 -0.03(-4.62%)
May 25, 2023 0.6900 0.8600 0.6000 0.6605 1,114,675 -0.03(-4.30%)
May 24, 2023 0.7000 0.6999 0.6750 0.6902 6,950 -0.01(-0.73%)
May 23, 2023 0.6800 0.7035 0.6800 0.6953 35,660 -0.00(-0.39%)
May 22, 2023 0.7100 0.7100 0.6521 0.6980 42,994 +0.01(+1.91%)
May 19, 2023 0.6600 0.6950 0.6501 0.6849 103,971 +0.02(+3.46%)
May 18, 2023 0.6500 0.6898 0.6500 0.6620 9,218 -0.01(-1.19%)
May 17, 2023 0.6800 0.7000 0.6600 0.6700 18,529 -0.01(-1.49%)
May 16, 2023 0.6800 0.7050 0.6800 0.6801 66,476 +0.00(+0.01%)
May 15, 2023 0.6700 0.6995 0.6600 0.6800 27,213 -0.01(-1.45%)
May 12, 2023 0.7200 0.7398 0.6700 0.6900 65,033 -0.03(-4.17%)
May 11, 2023 0.7400 0.7400 0.7100 0.7200 57,175 +0.01(+1.41%)
May 10, 2023 0.7600 0.7600 0.6600 0.7100 221,156 -0.17(-19.32%)
May 09, 2023 0.8300 0.9465 0.8300 0.8800 60,178 -0.08(-8.01%)
May 08, 2023 0.9200 0.9900 0.9200 0.9566 6,411 +0.08(+8.70%)
May 05, 2023 0.9800 1.050 0.7819 0.8800 58,054 -0.10(-9.84%)
May 04, 2023 0.9700 1.014 0.9600 0.9760 9,662 -0.03(-3.34%)
May 03, 2023 1.000 1.010 0.9600 1.010 9,810 +0.01(+0.60%)
May 02, 2023 1.010 1.011 0.9400 1.004 5,357 -0.01(-0.62%)
May 01, 2023 1.020 1.020 0.9800 1.010 5,246 +0.04(+4.12%)
Apr 28, 2023 0.9800 1.050 0.9700 0.9700 24,237 -0.05(-4.90%)
Apr 27, 2023 1.010 1.020 0.9700 1.020 8,219 +0.07(+7.37%)
Apr 26, 2023 0.9700 1.020 0.9200 0.9500 9,207 -0.04(-3.69%)
Apr 25, 2023 0.9400 1.048 0.9201 0.9864 61,955 -0.03(-3.29%)
Apr 24, 2023 1.130 1.130 0.9600 1.020 24,708 -0.14(-11.78%)
Apr 21, 2023 1.100 1.170 1.100 1.156 9,019 +0.06(+5.10%)
Apr 20, 2023 1.260 1.260 1.100 1.100 53,392 -0.13(-10.56%)
Apr 19, 2023 1.220 1.270 1.200 1.230 41,962 +0.04(+3.36%)
Apr 18, 2023 1.190 1.310 1.160 1.190 64,038 +0.05(+4.39%)
Apr 17, 2023 1.030 1.180 0.9999 1.140 30,668 +0.15(+15.14%)
Apr 14, 2023 0.9900 1.080 0.9610 0.9901 65,992 +0.05(+5.33%)
Apr 13, 2023 0.9768 0.9901 0.8975 0.9400 24,392 +0.02(+2.17%)
Apr 12, 2023 0.8750 0.9999 0.8750 0.9200 41,541 +0.02(+2.22%)
Apr 11, 2023 0.9600 0.9600 0.8600 0.9000 37,835 -0.01(-1.10%)
Apr 10, 2023 0.8900 0.9675 0.8727 0.9100 17,395 +0.00(+0.00%)
Apr 06, 2023 0.8074 0.9500 0.8074 0.9100 23,639 +0.06(+7.06%)
Apr 05, 2023 0.8200 0.8500 0.7500 0.8500 46,895 +0.00(+0.00%)
Apr 04, 2023 0.9800 0.9995 0.8400 0.8500 133,249 -0.09(-9.10%)
Apr 03, 2023 1.160 1.190 0.8301 0.9351 148,250 -0.25(-21.42%)
Mar 31, 2023 1.190 1.290 1.160 1.190 41,614 -0.06(-4.80%)
Mar 30, 2023 1.260 1.300 1.160 1.250 20,192 -0.01(-0.79%)
Mar 29, 2023 1.450 1.450 1.170 1.260 68,371 -0.20(-13.65%)
Mar 28, 2023 1.500 1.520 1.360 1.459 27,241 -0.01(-0.75%)
Mar 27, 2023 1.430 1.500 1.380 1.470 33,418 -0.02(-1.01%)
Mar 24, 2023 1.480 1.499 1.460 1.485 7,608 -0.01(-0.99%)
Mar 23, 2023 1.500 1.600 1.460 1.500 25,473 +0.00(+0.00%)
Mar 22, 2023 1.484 1.522 1.430 1.500 12,371 +0.05(+3.45%)
Mar 21, 2023 1.500 1.550 1.400 1.450 12,752 -0.01(-0.54%)
Mar 20, 2023 1.524 1.524 1.440 1.458 14,213 +0.02(+1.60%)
Mar 17, 2023 1.510 1.580 1.410 1.435 47,516 -0.11(-6.90%)
Mar 16, 2023 1.620 1.620 1.480 1.541 43,266 -0.02(-1.20%)
Mar 15, 2023 1.490 1.612 1.470 1.560 42,341 +0.03(+1.96%)
Mar 14, 2023 1.710 1.710 1.500 1.530 71,907 -0.16(-9.47%)
Mar 13, 2023 1.810 1.810 1.560 1.690 107,041 -0.11(-6.11%)
Mar 10, 2023 1.580 1.800 1.460 1.800 135,468 +0.22(+13.92%)
Mar 09, 2023 1.730 1.730 1.550 1.580 46,731 -0.12(-6.95%)
Mar 08, 2023 1.670 1.730 1.650 1.698 55,541 -0.00(-0.12%)
Mar 07, 2023 1.860 1.855 1.650 1.700 50,514 -0.11(-6.34%)
Mar 06, 2023 1.750 1.870 1.738 1.815 68,588 +0.11(+6.76%)
Mar 03, 2023 1.730 1.730 1.600 1.700 20,961 +0.00(+0.00%)
Mar 02, 2023 1.800 1.800 1.620 1.700 53,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.