Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.290 3.300 3.120 3.120 13,299 -0.01(-0.32%)
May 05, 2023 3.070 3.200 2.990 3.130 13,924 +0.14(+4.68%)
May 04, 2023 2.820 3.050 2.820 2.990 27,961 +0.13(+4.55%)
May 03, 2023 2.850 2.870 2.840 2.860 4,484 +0.03(+1.06%)
May 02, 2023 3.130 3.130 2.710 2.830 24,408 -0.27(-8.71%)
May 01, 2023 3.130 3.230 3.100 3.100 10,470 -0.05(-1.59%)
Apr 28, 2023 3.380 3.380 3.150 3.150 18,975 -0.06(-1.87%)
Apr 27, 2023 3.220 3.250 3.200 3.210 11,360 -0.00(-0.16%)
Apr 26, 2023 3.200 3.280 3.200 3.215 18,712 -0.02(-0.46%)
Apr 25, 2023 3.200 3.300 3.200 3.230 19,009 +0.03(+0.94%)
Apr 24, 2023 3.120 3.260 3.010 3.200 21,871 +0.11(+3.56%)
Apr 21, 2023 3.010 3.150 2.975 3.090 15,552 +0.08(+2.66%)
Apr 20, 2023 3.150 3.150 3.010 3.010 10,964 -0.14(-4.44%)
Apr 19, 2023 3.080 3.150 3.060 3.150 7,648 +0.05(+1.61%)
Apr 18, 2023 2.710 3.140 2.699 3.100 64,652 +0.35(+12.73%)
Apr 17, 2023 2.590 2.780 2.590 2.750 29,335 +0.13(+4.96%)
Apr 14, 2023 2.700 2.700 2.588 2.620 4,847 -0.02(-0.76%)
Apr 13, 2023 2.650 2.650 2.592 2.640 2,324 +0.03(+1.15%)
Apr 12, 2023 2.700 2.700 2.600 2.610 27,408 -0.03(-1.14%)
Apr 11, 2023 2.680 2.680 2.556 2.640 13,200 +0.09(+3.53%)
Apr 10, 2023 2.420 2.670 2.420 2.550 34,737 +0.10(+4.08%)
Apr 06, 2023 2.500 2.570 2.320 2.450 17,253 +0.00(+0.00%)
Apr 05, 2023 2.480 2.620 2.420 2.450 19,972 -0.12(-4.80%)
Apr 04, 2023 2.500 2.640 2.390 2.574 31,809 +0.07(+2.94%)
Apr 03, 2023 2.630 2.647 2.482 2.500 21,120 -0.12(-4.58%)
Mar 31, 2023 2.690 2.710 2.490 2.620 25,778 -0.06(-2.24%)
Mar 30, 2023 2.730 2.750 2.610 2.680 7,541 -0.03(-1.11%)
Mar 29, 2023 2.680 2.780 2.670 2.710 3,464 +0.05(+1.88%)
Mar 28, 2023 2.620 2.770 2.600 2.660 19,686 +0.03(+1.14%)
Mar 27, 2023 2.600 2.640 2.600 2.630 4,656 -0.01(-0.38%)
Mar 24, 2023 2.670 2.720 2.610 2.640 5,695 -0.08(-2.94%)
Mar 23, 2023 2.680 2.780 2.617 2.720 7,266 +0.07(+2.64%)
Mar 22, 2023 2.630 2.690 2.620 2.650 6,477 -0.01(-0.38%)
Mar 21, 2023 2.600 2.800 2.550 2.660 44,726 +0.03(+1.14%)
Mar 20, 2023 2.690 2.740 2.601 2.630 23,187 -0.08(-3.13%)
Mar 17, 2023 2.720 2.740 2.699 2.715 4,560 -0.04(-1.27%)
Mar 16, 2023 2.690 2.800 2.690 2.750 9,058 +0.08(+3.00%)
Mar 15, 2023 2.610 2.800 2.610 2.670 17,320 -0.03(-1.11%)
Mar 14, 2023 2.670 2.780 2.660 2.700 17,267 +0.09(+3.45%)
Mar 13, 2023 2.750 2.750 2.540 2.610 17,322 -0.09(-3.33%)
Mar 10, 2023 2.920 2.967 2.700 2.700 29,066 -0.22(-7.53%)
Mar 09, 2023 3.270 3.313 2.900 2.920 41,019 -0.27(-8.46%)
Mar 08, 2023 3.350 3.398 3.160 3.190 22,898 -0.12(-3.63%)
Mar 07, 2023 3.288 3.370 3.288 3.310 3,395 -0.10(-2.93%)
Mar 06, 2023 3.330 3.410 3.330 3.410 29,434 +0.05(+1.49%)
Mar 03, 2023 3.220 3.450 3.220 3.360 5,983 +0.14(+4.35%)
Mar 02, 2023 3.270 3.287 3.166 3.220 19,821 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.