Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.000 5.880 6.000 3,820 -0.14(-2.28%)
May 30, 2023 6.370 6.380 6.140 6.140 3,659 -0.04(-0.65%)
May 26, 2023 5.930 6.490 5.930 6.180 7,826 -0.02(-0.32%)
May 25, 2023 6.180 6.200 6.000 6.200 6,632 -0.24(-3.73%)
May 24, 2023 6.090 6.440 6.090 6.440 4,250 -0.04(-0.62%)
May 23, 2023 6.200 6.480 6.190 6.480 4,101 +0.27(+4.35%)
May 22, 2023 6.230 6.260 6.050 6.210 2,287 -0.08(-1.27%)
May 19, 2023 6.300 6.330 6.130 6.290 2,871 -0.04(-0.63%)
May 18, 2023 6.340 6.490 6.080 6.330 2,393 -0.16(-2.47%)
May 17, 2023 6.400 6.490 6.070 6.490 5,526 +0.00(+0.00%)
May 16, 2023 6.700 6.700 6.490 6.490 1,037 -0.21(-3.13%)
May 15, 2023 6.650 6.700 6.320 6.700 6,069 +0.01(+0.15%)
May 12, 2023 6.820 6.820 6.207 6.690 2,824 -0.18(-2.62%)
May 11, 2023 6.930 6.930 6.870 6.870 1,800 -0.10(-1.43%)
May 10, 2023 6.990 6.990 6.780 6.970 6,588 +0.37(+5.61%)
May 09, 2023 6.784 6.784 6.475 6.600 1,843 -0.35(-5.04%)
May 08, 2023 7.030 7.030 6.750 6.950 1,204 -0.10(-1.42%)
May 05, 2023 7.040 7.249 7.000 7.050 10,042 +0.19(+2.77%)
May 04, 2023 6.610 6.950 6.610 6.860 8,015 -0.21(-2.97%)
May 03, 2023 6.970 7.070 6.780 7.070 4,268 +0.10(+1.43%)
May 02, 2023 7.100 7.130 6.560 6.970 12,089 -0.28(-3.86%)
May 01, 2023 7.500 7.500 7.000 7.250 6,434 -0.04(-0.55%)
Apr 28, 2023 7.300 7.480 6.540 7.290 13,489 -0.10(-1.35%)
Apr 27, 2023 7.410 7.410 7.140 7.390 4,259 +0.05(+0.68%)
Apr 26, 2023 7.020 7.460 6.717 7.340 2,537 +0.49(+7.15%)
Apr 25, 2023 6.600 6.850 6.195 6.850 3,997 -0.01(-0.15%)
Apr 24, 2023 7.380 7.380 6.550 6.860 9,082 -0.63(-8.41%)
Apr 21, 2023 7.630 7.700 7.013 7.490 4,501 +0.09(+1.22%)
Apr 20, 2023 7.580 7.760 7.310 7.400 2,351 -0.34(-4.39%)
Apr 19, 2023 7.420 7.802 7.400 7.740 7,054 -0.17(-2.15%)
Apr 18, 2023 7.740 7.910 7.550 7.910 2,941 +0.45(+6.03%)
Apr 17, 2023 7.890 7.913 7.240 7.460 7,696 -0.52(-6.52%)
Apr 14, 2023 7.500 7.990 7.500 7.980 3,504 -0.01(-0.13%)
Apr 13, 2023 7.650 7.990 6.840 7.990 6,186 +0.34(+4.44%)
Apr 12, 2023 7.890 8.000 7.572 7.650 17,706 -0.22(-2.80%)
Apr 11, 2023 7.100 7.870 7.100 7.870 28,757 +0.77(+10.85%)
Apr 10, 2023 7.100 7.100 7.005 7.100 20,570 +0.00(+0.00%)
Apr 06, 2023 6.900 7.240 6.891 7.100 8,395 +0.18(+2.60%)
Apr 05, 2023 6.710 6.920 6.710 6.920 949 +0.02(+0.29%)
Apr 04, 2023 6.604 6.950 6.604 6.900 3,410 -0.03(-0.43%)
Apr 03, 2023 6.930 6.990 6.670 6.930 6,199 +0.24(+3.59%)
Mar 31, 2023 6.000 6.690 6.000 6.690 14,359 +0.69(+11.50%)
Mar 30, 2023 5.900 6.000 5.600 6.000 7,076 +0.29(+5.08%)
Mar 29, 2023 5.700 5.880 5.500 5.710 6,763 +0.08(+1.42%)
Mar 28, 2023 5.960 5.960 5.200 5.630 4,610 -0.16(-2.76%)
Mar 27, 2023 5.446 5.850 5.160 5.790 25,243 +0.34(+6.24%)
Mar 24, 2023 5.350 5.490 5.310 5.450 4,539 -0.47(-7.94%)
Mar 23, 2023 5.400 5.967 5.170 5.920 11,608 +0.36(+6.47%)
Mar 22, 2023 5.140 5.600 5.050 5.560 16,856 -0.03(-0.54%)
Mar 21, 2023 5.310 5.620 5.011 5.590 10,847 +0.23(+4.29%)
Mar 20, 2023 5.500 5.670 5.120 5.360 7,169 +0.11(+2.10%)
Mar 17, 2023 5.300 5.300 4.905 5.250 4,928 +0.25(+5.00%)
Mar 16, 2023 4.940 5.000 4.570 5.000 4,724 +0.05(+1.01%)
Mar 15, 2023 4.900 5.053 4.435 4.950 9,730 -0.32(-6.07%)
Mar 14, 2023 4.730 5.270 4.730 5.270 19,401 +0.59(+12.61%)
Mar 13, 2023 4.200 4.680 4.150 4.680 9,185 +0.43(+10.12%)
Mar 10, 2023 4.800 4.800 3.900 4.250 11,507 -0.64(-13.09%)
Mar 09, 2023 4.970 4.970 4.890 4.890 884 -0.29(-5.60%)
Mar 08, 2023 5.100 5.200 5.100 5.180 1,564 +0.03(+0.58%)
Mar 07, 2023 5.020 5.150 4.950 5.150 2,009 +0.00(+0.00%)
Mar 06, 2023 5.030 5.170 5.000 5.150 2,326 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.020 5.170 774 -0.03(-0.58%)
Mar 02, 2023 5.150 5.290 5.000 5.200 7,042 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.