Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumble Inc. - Class A Common Stock (NQ: RUM )

6.530 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.210	9.230	8.915	8.925	592,924	-0.18(-2.03%)
Jun 29, 2023	9.220	9.250	9.080	9.110	438,464	-0.10(-1.09%)
Jun 28, 2023	9.030	9.210	8.880	9.210	573,123	+0.22(+2.45%)
Jun 27, 2023	9.000	9.130	8.915	8.990	575,227	-0.04(-0.44%)
Jun 26, 2023	9.220	9.330	8.960	9.030	951,651	-0.20(-2.17%)
Jun 23, 2023	9.150	9.290	8.950	9.230	749,354	+0.04(+0.44%)
Jun 22, 2023	9.060	9.270	8.870	9.190	665,432	+0.13(+1.43%)
Jun 21, 2023	9.200	9.270	8.880	9.060	1,783,709	-0.27(-2.89%)
Jun 20, 2023	9.410	9.563	9.100	9.330	1,890,194	-0.03(-0.32%)
Jun 16, 2023	9.980	10.09	9.280	9.360	3,447,765	-0.67(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rumble Inc. - Class A Common Stock (NQ: RUM )

Historical Prices