Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.56 41.69 40.46 40.56 2,219,492 -0.47(-1.14%)
Jun 29, 2023 41.03 41.73 40.56 41.03 2,117,312 +0.71(+1.76%)
Jun 28, 2023 39.90 40.38 39.24 40.32 1,560,416 +0.00(+0.00%)
Jun 27, 2023 39.64 40.60 38.91 40.32 2,503,628 +0.73(+1.84%)
Jun 26, 2023 39.12 40.24 39.12 39.59 2,052,554 +0.72(+1.85%)
Jun 23, 2023 38.78 39.35 38.30 38.87 2,522,607 -0.24(-0.61%)
Jun 22, 2023 40.38 40.38 38.82 39.11 1,935,081 -1.20(-2.97%)
Jun 21, 2023 40.21 40.86 39.54 40.31 2,352,485 -0.20(-0.50%)
Jun 20, 2023 40.21 40.57 39.48 40.51 1,687,399 -0.11(-0.26%)
Jun 16, 2023 41.41 41.48 39.99 40.61 5,133,571 -0.44(-1.07%)
Jun 15, 2023 39.02 41.42 38.84 41.05 3,265,231 +1.39(+3.50%)
Jun 14, 2023 41.09 42.18 39.28 39.67 3,744,382 -1.45(-3.52%)
Jun 13, 2023 38.04 41.37 37.10 41.11 7,182,192 +2.47(+6.39%)
Jun 12, 2023 39.73 41.00 37.35 38.64 5,516,469 -0.99(-2.50%)
Jun 09, 2023 40.51 40.79 39.09 39.63 3,579,715 -1.29(-3.15%)
Jun 08, 2023 41.06 41.43 40.09 40.92 3,316,030 -0.37(-0.89%)
Jun 07, 2023 41.01 41.65 40.18 41.29 4,507,078 +0.58(+1.43%)
Jun 06, 2023 37.82 41.21 37.75 40.71 3,625,367 +2.71(+7.14%)
Jun 05, 2023 39.02 39.83 37.75 37.99 2,887,120 -0.56(-1.44%)
Jun 02, 2023 37.67 38.73 36.84 38.55 4,995,132 +2.59(+7.20%)
Jun 01, 2023 34.55 36.27 33.39 35.96 4,055,305 +1.96(+5.76%)
May 31, 2023 34.95 35.08 32.85 34.00 4,274,409 -1.40(-3.96%)
May 30, 2023 36.71 36.82 33.45 35.40 7,904,874 -1.32(-3.59%)
May 26, 2023 36.87 37.32 36.10 36.72 2,482,437 -0.19(-0.51%)
May 25, 2023 37.34 37.82 36.10 36.91 2,505,515 -0.45(-1.21%)
May 24, 2023 37.44 37.95 36.69 37.36 2,566,426 -0.76(-2.00%)
May 23, 2023 38.48 40.19 38.05 38.13 5,180,583 +0.76(+2.04%)
May 22, 2023 36.53 37.56 36.14 37.36 4,209,750 +1.25(+3.47%)
May 19, 2023 36.77 37.39 35.08 36.11 5,056,222 -0.42(-1.16%)
May 18, 2023 35.96 36.97 35.15 36.53 4,912,446 +0.66(+1.84%)
May 17, 2023 33.01 36.05 33.01 35.88 6,506,694 +3.94(+12.33%)
May 16, 2023 32.52 33.15 31.92 31.94 3,660,260 -0.37(-1.14%)
May 15, 2023 30.30 32.63 30.18 32.31 4,061,459 +2.19(+7.29%)
May 12, 2023 31.06 31.42 29.18 30.11 5,521,354 -0.66(-2.14%)
May 11, 2023 32.09 32.81 30.61 30.77 6,581,552 -2.23(-6.76%)
May 10, 2023 35.07 35.17 32.27 33.00 3,500,377 -1.18(-3.44%)
May 09, 2023 33.57 34.72 32.70 34.18 3,405,977 +0.13(+0.39%)
May 08, 2023 36.25 37.61 33.60 34.05 5,852,012 -0.27(-0.80%)
May 05, 2023 34.04 34.75 31.75 34.32 8,838,451 +4.93(+16.76%)
May 04, 2023 32.10 32.94 26.75 29.40 19,017,652 -4.12(-12.28%)
May 03, 2023 35.19 36.23 33.15 33.51 6,001,555 -1.54(-4.41%)
May 02, 2023 39.79 39.86 33.91 35.06 12,723,194 -4.97(-12.42%)
May 01, 2023 40.90 41.80 39.84 40.03 5,099,315 -0.82(-2.01%)
Apr 28, 2023 38.53 41.24 38.33 40.85 3,876,350 +1.92(+4.94%)
Apr 27, 2023 38.39 39.96 38.39 38.93 4,387,253 +0.67(+1.75%)
Apr 26, 2023 38.48 39.74 37.71 38.26 3,746,364 -0.08(-0.22%)
Apr 25, 2023 39.35 39.73 37.31 38.34 5,001,987 -1.82(-4.53%)
Apr 24, 2023 41.02 41.26 39.80 40.16 2,953,127 -1.03(-2.49%)
Apr 21, 2023 42.79 43.02 41.09 41.19 3,865,731 -1.95(-4.52%)
Apr 20, 2023 42.38 44.13 40.97 43.14 5,807,203 -1.22(-2.74%)
Apr 19, 2023 42.54 44.77 42.12 44.35 4,405,060 +2.31(+5.49%)
Apr 18, 2023 42.24 42.24 40.97 42.04 2,642,162 -0.37(-0.87%)
Apr 17, 2023 40.59 42.43 39.80 42.41 3,088,802 +1.63(+4.00%)
Apr 14, 2023 42.96 42.96 40.37 40.78 3,112,619 -1.11(-2.65%)
Apr 13, 2023 40.93 42.10 40.36 41.89 3,282,510 +1.29(+3.18%)
Apr 12, 2023 41.32 41.39 40.29 40.60 2,491,062 -0.31(-0.76%)
Apr 11, 2023 40.30 41.25 40.04 40.91 3,464,526 +0.83(+2.07%)
Apr 10, 2023 38.81 40.51 38.42 40.09 3,012,945 +1.21(+3.10%)
Apr 06, 2023 36.87 39.27 36.83 38.88 3,271,768 +1.28(+3.41%)
Apr 05, 2023 36.58 37.66 35.94 37.60 5,149,405 -0.10(-0.27%)
Apr 04, 2023 40.27 40.30 37.10 37.70 4,438,811 -2.04(-5.14%)
Apr 03, 2023 41.04 41.67 39.48 39.75 4,869,601 -1.15(-2.81%)
Mar 31, 2023 41.99 42.33 40.05 40.90 3,589,046 -0.60(-1.45%)
Mar 30, 2023 42.71 43.57 41.10 41.50 4,318,149 -0.61(-1.45%)
Mar 29, 2023 40.97 42.28 40.67 42.11 5,345,544 +1.84(+4.56%)
Mar 28, 2023 39.89 41.18 39.58 40.27 3,271,361 +0.17(+0.42%)
Mar 27, 2023 39.98 42.31 39.14 40.10 8,363,196 +2.05(+5.40%)
Mar 24, 2023 37.69 38.92 36.11 38.05 8,912,392 -0.28(-0.74%)
Mar 23, 2023 42.29 42.71 37.00 38.33 9,582,340 -3.60(-8.58%)
Mar 22, 2023 45.58 45.83 41.88 41.93 5,768,708 -3.87(-8.45%)
Mar 21, 2023 43.79 45.97 43.33 45.80 5,346,752 +3.82(+9.11%)
Mar 20, 2023 42.14 44.39 40.50 41.98 6,412,469 +0.92(+2.25%)
Mar 17, 2023 43.62 44.09 40.34 41.06 12,378,573 -3.79(-8.44%)
Mar 16, 2023 41.22 47.56 39.98 44.84 7,843,049 +2.62(+6.20%)
Mar 15, 2023 37.50 42.84 37.62 42.22 7,963,159 +1.25(+3.06%)
Mar 14, 2023 47.12 47.12 37.69 40.97 15,703,366 +1.57(+3.99%)
Mar 13, 2023 39.57 47.23 27.02 39.40 25,598,614 -15.07(-27.67%)
Mar 10, 2023 54.61 58.01 52.70 54.47 7,742,996 -2.87(-5.01%)
Mar 09, 2023 61.49 61.51 56.99 57.34 4,371,696 -4.99(-8.01%)
Mar 08, 2023 61.96 62.65 61.59 62.33 2,238,080 +0.65(+1.05%)
Mar 07, 2023 63.70 63.70 61.34 61.68 3,614,649 -2.36(-3.69%)
Mar 06, 2023 64.35 64.82 63.68 64.04 1,372,017 -0.23(-0.36%)
Mar 03, 2023 63.84 64.44 63.31 64.27 1,908,927 +1.07(+1.70%)
Mar 02, 2023 64.85 65.16 62.50 63.20 1,365,641 -2.26(-3.45%)
Mar 01, 2023 64.83 65.89 64.35 65.46 1,248,849 +0.54(+0.83%)
Feb 28, 2023 65.08 65.92 64.89 64.92 1,338,646 +0.06(+0.09%)
Feb 27, 2023 65.69 66.37 64.45 64.87 1,387,240 -0.34(-0.53%)
Feb 24, 2023 64.30 65.52 63.91 65.21 1,064,015 +0.37(+0.57%)
Feb 23, 2023 64.79 65.07 63.33 64.84 2,015,393 +0.45(+0.70%)
Feb 22, 2023 65.22 65.46 63.90 64.39 1,740,528 -1.01(-1.54%)
Feb 21, 2023 67.00 67.09 64.88 65.39 1,184,689 -2.10(-3.11%)
Feb 17, 2023 68.34 68.34 67.47 67.50 1,492,946 -1.09(-1.59%)
Feb 16, 2023 69.07 69.58 68.40 68.59 1,039,827 -1.32(-1.88%)
Feb 15, 2023 69.38 70.30 69.01 69.91 1,130,353 -0.33(-0.47%)
Feb 14, 2023 70.33 70.53 69.19 70.24 2,120,381 -0.14(-0.20%)
Feb 13, 2023 69.67 70.40 69.32 70.38 3,478,606 +0.84(+1.21%)
Feb 10, 2023 69.81 70.21 69.29 69.53 1,624,327 -0.68(-0.96%)
Feb 09, 2023 71.31 71.63 70.03 70.21 1,535,671 -0.72(-1.02%)
Feb 08, 2023 70.56 71.50 70.09 70.93 2,434,262 -0.32(-0.45%)
Feb 07, 2023 69.24 71.52 69.22 71.26 1,076,469 +1.52(+2.18%)
Feb 06, 2023 69.40 69.89 68.98 69.74 1,278,856 -0.08(-0.12%)
Feb 03, 2023 68.86 70.71 68.21 69.82 1,300,806 +0.47(+0.68%)
Feb 02, 2023 69.43 70.94 69.03 69.35 1,787,999 +0.49(+0.71%)
Feb 01, 2023 67.16 69.58 66.96 68.86 1,213,593 +0.96(+1.42%)
Jan 31, 2023 66.35 67.98 66.06 67.90 1,783,845 +1.77(+2.68%)
Jan 30, 2023 66.68 67.15 66.11 66.13 726,855 -1.08(-1.61%)
Jan 27, 2023 66.68 67.56 66.48 67.21 2,133,073 +0.50(+0.75%)
Jan 26, 2023 66.66 67.09 66.05 66.71 876,244 +0.47(+0.71%)
Jan 25, 2023 65.41 66.51 64.83 66.24 1,402,884 +0.33(+0.51%)
Jan 24, 2023 66.68 66.72 65.42 65.90 1,325,722 -0.74(-1.11%)
Jan 23, 2023 64.61 66.70 64.39 66.65 2,035,316 +2.62(+4.09%)
Jan 20, 2023 64.94 65.34 63.67 64.02 2,597,882 -0.66(-1.02%)
Jan 19, 2023 62.33 65.96 62.21 64.68 3,698,088 +3.61(+5.91%)
Jan 18, 2023 62.65 62.71 60.69 61.07 1,940,503 -2.09(-3.31%)
Jan 17, 2023 63.27 63.42 62.25 63.16 1,444,895 -0.31(-0.50%)
Jan 13, 2023 62.90 63.51 61.33 63.48 1,626,289 -0.34(-0.54%)
Jan 12, 2023 63.45 64.22 63.09 63.82 1,532,974 +0.81(+1.28%)
Jan 11, 2023 63.00 63.47 62.28 63.01 1,193,298 +0.43(+0.68%)
Jan 10, 2023 62.19 62.62 61.42 62.59 1,747,219 +0.71(+1.15%)
Jan 09, 2023 62.73 62.88 61.86 61.88 1,102,975 -0.73(-1.17%)
Jan 06, 2023 61.64 62.91 61.06 62.61 1,236,782 +1.43(+2.33%)
Jan 05, 2023 61.54 61.72 60.63 61.18 1,175,167 -0.78(-1.26%)
Jan 04, 2023 61.65 62.87 61.28 61.96 2,113,667 +0.79(+1.29%)
Jan 03, 2023 62.28 62.77 60.41 61.17 1,569,452 -0.74(-1.20%)
Dec 30, 2022 61.34 62.02 61.34 61.91 725,853 +0.18(+0.29%)
Dec 29, 2022 60.87 62.19 60.61 61.74 752,194 +0.95(+1.57%)
Dec 28, 2022 61.58 61.68 60.35 60.78 981,281 -0.68(-1.10%)
Dec 27, 2022 61.45 61.81 60.69 61.46 625,662 +0.26(+0.42%)
Dec 23, 2022 60.81 61.22 60.33 61.20 816,487 +0.48(+0.79%)
Dec 22, 2022 59.70 60.80 59.12 60.72 3,002,735 +0.49(+0.82%)
Dec 21, 2022 60.15 60.68 59.87 60.23 1,179,209 +1.33(+2.26%)
Dec 20, 2022 58.96 59.45 58.65 58.89 1,571,961 +0.06(+0.11%)
Dec 19, 2022 59.14 59.84 58.31 58.83 952,229 -0.22(-0.38%)
Dec 16, 2022 58.35 59.30 58.19 59.05 3,394,196 +0.06(+0.09%)
Dec 15, 2022 59.42 59.82 58.69 59.00 2,175,878 -1.29(-2.14%)
Dec 14, 2022 60.76 61.33 59.74 60.28 1,740,559 -0.48(-0.79%)
Dec 13, 2022 62.70 63.13 60.06 60.76 1,973,552 -1.05(-1.69%)
Dec 12, 2022 60.49 62.20 59.87 61.81 1,483,513 +1.37(+2.26%)
Dec 09, 2022 59.40 60.95 59.40 60.44 1,166,469 +0.70(+1.17%)
Dec 08, 2022 60.40 60.40 59.34 59.75 1,311,725 -0.21(-0.35%)
Dec 07, 2022 59.68 60.49 59.12 59.96 1,881,142 -0.22(-0.37%)
Dec 06, 2022 60.76 61.29 59.67 60.18 2,012,887 -0.80(-1.31%)
Dec 05, 2022 63.31 63.52 60.12 60.97 3,169,343 -3.30(-5.13%)
Dec 02, 2022 64.90 65.21 64.08 64.27 1,178,819 -1.37(-2.08%)
Dec 01, 2022 66.38 66.84 64.81 65.64 1,663,212 -0.12(-0.18%)
Nov 30, 2022 64.75 65.83 63.06 65.76 1,896,126 +0.68(+1.04%)
Nov 29, 2022 64.39 65.23 64.19 65.08 861,570 +0.80(+1.24%)
Nov 28, 2022 65.02 65.36 63.98 64.28 1,168,451 -1.58(-2.39%)
Nov 25, 2022 66.03 66.17 65.54 65.86 304,875 +0.09(+0.14%)
Nov 23, 2022 66.03 66.25 65.41 65.77 704,107 -0.35(-0.53%)
Nov 22, 2022 65.48 66.21 65.45 66.12 1,008,250 +1.21(+1.86%)
Nov 21, 2022 64.71 65.08 64.05 64.91 976,053 +0.83(+1.30%)
Nov 18, 2022 65.60 65.60 62.71 64.07 1,847,995 -0.22(-0.34%)
Nov 17, 2022 64.57 64.76 63.86 64.29 944,436 -1.29(-1.97%)
Nov 16, 2022 66.99 67.40 65.19 65.59 739,716 -1.52(-2.27%)
Nov 15, 2022 67.37 68.22 66.32 67.11 1,158,155 +0.81(+1.22%)
Nov 14, 2022 67.13 68.12 66.30 66.30 1,251,902 -1.18(-1.75%)
Nov 11, 2022 68.70 69.21 66.93 67.48 2,387,648 -0.82(-1.21%)
Nov 10, 2022 66.53 68.51 66.04 68.31 1,776,756 +4.35(+6.81%)
Nov 09, 2022 64.75 65.48 63.89 63.95 1,967,279 -1.57(-2.39%)
Nov 08, 2022 64.46 66.36 64.46 65.52 2,732,448 +1.15(+1.78%)
Nov 07, 2022 63.09 64.38 62.49 64.38 1,780,051 +2.08(+3.34%)
Nov 04, 2022 61.45 62.51 61.05 62.29 1,280,347 +1.77(+2.92%)
Nov 03, 2022 61.33 61.33 60.17 60.53 2,872,456 -1.61(-2.60%)
Nov 02, 2022 64.10 62.09 62.14 2,072,376 -2.33(-3.61%)
Nov 01, 2022 65.45 65.51 64.31 64.47 3,363,984 -0.16(-0.24%)
Oct 31, 2022 65.08 65.45 64.58 64.62 3,859,142 -0.52(-0.80%)
Oct 28, 2022 64.39 65.20 63.83 65.15 2,372,043 +1.22(+1.91%)
Oct 27, 2022 64.15 64.87 63.54 63.93 1,534,979 +0.50(+0.79%)
Oct 26, 2022 63.74 64.55 63.39 63.42 1,298,683 -0.01(-0.01%)
Oct 25, 2022 61.16 64.01 61.16 63.43 1,740,179 +1.65(+2.67%)
Oct 24, 2022 60.48 61.86 60.25 61.78 2,416,390 +1.89(+3.15%)
Oct 21, 2022 59.29 61.63 58.77 59.89 3,170,031 +0.53(+0.90%)
Oct 20, 2022 61.87 62.76 59.05 59.36 3,535,188 -2.65(-4.27%)
Oct 19, 2022 66.00 66.16 61.88 62.01 4,250,485 -6.13(-9.00%)
Oct 18, 2022 69.12 69.84 67.33 68.14 2,096,763 +0.61(+0.91%)
Oct 17, 2022 67.68 68.14 66.64 67.53 1,306,637 +1.43(+2.16%)
Oct 14, 2022 66.88 68.89 65.69 66.10 1,761,532 -0.30(-0.46%)
Oct 13, 2022 62.73 66.97 62.42 66.40 1,318,911 +2.65(+4.16%)
Oct 12, 2022 63.69 64.92 63.10 63.75 1,206,257 -0.11(-0.17%)
Oct 11, 2022 64.82 65.20 63.36 63.86 1,435,964 -1.40(-2.15%)
Oct 10, 2022 66.85 67.27 64.90 65.26 900,824 -1.14(-1.71%)
Oct 07, 2022 67.47 67.47 65.71 66.40 1,531,880 -1.48(-2.19%)
Oct 06, 2022 68.84 69.43 67.68 67.89 1,445,229 -1.51(-2.18%)
Oct 05, 2022 69.08 69.74 68.82 69.40 1,074,462 -0.67(-0.96%)
Oct 04, 2022 68.12 70.07 68.12 70.07 1,544,822 +3.13(+4.68%)
Oct 03, 2022 66.10 67.36 64.75 66.93 1,659,293 +1.76(+2.70%)
Sep 30, 2022 66.21 66.30 65.08 65.17 1,777,546 -1.07(-1.62%)
Sep 29, 2022 66.59 66.88 65.25 66.25 1,461,920 -1.14(-1.69%)
Sep 28, 2022 66.53 67.77 66.17 67.38 1,467,705 +1.33(+2.01%)
Sep 27, 2022 67.63 67.80 65.07 66.05 1,215,380 -0.90(-1.34%)
Sep 26, 2022 67.55 68.51 66.25 66.95 974,044 -1.16(-1.71%)
Sep 23, 2022 68.88 69.37 66.91 68.12 2,113,450 -1.70(-2.43%)
Sep 22, 2022 71.74 71.74 69.24 69.81 885,252 -1.46(-2.05%)
Sep 21, 2022 72.63 73.52 71.26 71.27 1,126,045 -0.98(-1.36%)
Sep 20, 2022 72.20 72.71 71.42 72.25 1,145,612 -0.49(-0.67%)
Sep 19, 2022 71.00 73.05 71.00 72.74 1,228,613 +0.72(+1.01%)
Sep 16, 2022 72.31 72.81 71.09 72.01 2,576,859 -1.42(-1.93%)
Sep 15, 2022 73.54 74.55 73.10 73.43 2,115,144 +0.17(+0.24%)
Sep 14, 2022 74.96 74.96 72.55 73.26 2,367,623 -1.33(-1.78%)
Sep 13, 2022 75.74 77.15 74.38 74.59 1,721,962 -2.91(-3.75%)
Sep 12, 2022 77.60 78.56 76.85 77.50 1,604,194 +0.62(+0.80%)
Sep 09, 2022 77.33 77.87 76.77 76.88 1,592,074 -0.04(-0.05%)
Sep 08, 2022 74.37 76.97 74.01 76.91 959,747 +2.18(+2.92%)
Sep 07, 2022 72.15 75.19 72.15 74.73 1,022,950 +2.02(+2.78%)
Sep 06, 2022 74.10 74.50 72.28 72.71 987,004 -0.95(-1.30%)
Sep 02, 2022 74.76 75.64 73.23 73.67 996,077 +0.02(+0.02%)
Sep 01, 2022 72.90 73.73 72.00 73.65 968,899 +0.65(+0.90%)
Aug 31, 2022 73.61 74.00 72.81 73.00 709,388 -0.41(-0.56%)
Aug 30, 2022 74.13 74.26 72.76 73.41 857,774 -0.11(-0.15%)
Aug 29, 2022 73.91 74.26 72.97 73.51 865,456 -0.86(-1.16%)
Aug 26, 2022 75.93 75.98 74.29 74.38 816,979 -0.97(-1.29%)
Aug 25, 2022 74.51 75.68 74.22 75.35 709,998 +1.16(+1.57%)
Aug 24, 2022 74.21 74.73 73.74 74.19 646,152 -0.41(-0.55%)
Aug 23, 2022 75.05 75.50 74.46 74.60 811,263 -0.24(-0.32%)
Aug 22, 2022 75.87 75.87 74.66 74.83 585,958 -2.42(-3.13%)
Aug 19, 2022 77.97 77.97 76.77 77.25 995,987 -1.46(-1.86%)
Aug 18, 2022 77.94 78.71 77.54 78.71 487,608 +0.94(+1.20%)
Aug 17, 2022 77.59 78.17 77.27 77.78 546,661 -0.86(-1.10%)
Aug 16, 2022 77.70 79.11 77.70 78.64 638,625 +0.80(+1.03%)
Aug 15, 2022 77.01 78.03 76.77 77.84 579,274 -0.03(-0.04%)
Aug 12, 2022 77.27 77.94 76.53 77.87 961,166 +1.23(+1.60%)
Aug 11, 2022 75.30 76.68 75.16 76.64 868,259 +2.15(+2.88%)
Aug 10, 2022 73.60 74.79 72.99 74.50 1,101,809 +2.46(+3.42%)
Aug 09, 2022 71.62 72.04 71.11 72.03 601,605 +0.68(+0.96%)
Aug 08, 2022 71.71 72.21 71.25 71.35 810,232 +0.27(+0.38%)
Aug 05, 2022 69.64 72.05 69.57 71.08 797,116 +1.36(+1.96%)
Aug 04, 2022 70.47 70.94 69.60 69.71 806,315 -1.27(-1.79%)
Aug 03, 2022 70.37 71.36 69.64 70.99 747,440 +1.32(+1.89%)
Aug 02, 2022 70.39 70.71 69.46 69.67 865,797 -1.03(-1.45%)
Aug 01, 2022 70.23 70.93 69.55 70.70 956,038 +0.00(+0.00%)
Jul 29, 2022 70.75 71.41 70.32 70.70 1,914,313 +0.21(+0.30%)
Jul 28, 2022 70.66 71.06 69.47 70.49 1,073,235 -0.48(-0.68%)
Jul 27, 2022 69.93 71.49 69.58 70.97 774,919 +1.26(+1.81%)
Jul 26, 2022 71.16 71.72 69.69 69.71 727,422 -2.08(-2.90%)
Jul 25, 2022 71.79 71.91 71.01 71.79 1,041,759 +0.88(+1.24%)
Jul 22, 2022 72.32 72.81 70.36 70.91 1,357,072 -1.25(-1.73%)
Jul 21, 2022 71.64 72.47 70.51 72.15 1,242,220 +0.22(+0.30%)
Jul 20, 2022 72.72 75.29 70.82 71.93 2,766,919 +1.10(+1.55%)
Jul 19, 2022 69.71 71.67 69.71 70.83 1,616,667 +2.20(+3.21%)
Jul 18, 2022 69.16 70.00 68.21 68.63 908,301 +0.70(+1.03%)
Jul 15, 2022 66.17 68.01 65.65 67.93 1,304,100 +2.92(+4.49%)
Jul 14, 2022 64.45 65.53 64.28 65.01 1,212,370 -1.32(-1.99%)
Jul 13, 2022 66.28 66.74 64.59 66.33 1,110,433 -0.38(-0.57%)
Jul 12, 2022 66.56 68.62 66.56 66.71 1,086,887 -0.75(-1.12%)
Jul 11, 2022 66.82 67.47 66.33 67.47 833,518 +0.00(+0.00%)
Jul 08, 2022 68.34 69.01 67.07 67.47 821,798 -0.36(-0.54%)
Jul 07, 2022 68.10 68.76 67.74 67.83 947,549 +1.05(+1.57%)
Jul 06, 2022 66.55 67.55 65.75 66.79 1,128,583 -0.35(-0.51%)
Jul 05, 2022 65.94 67.14 64.91 67.13 1,291,790 -0.39(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.