Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.280 4.540 4.270 4.410 25,794 +0.14(+3.28%)
Jun 29, 2023 4.420 4.600 4.130 4.270 47,920 -0.24(-5.32%)
Jun 28, 2023 4.940 5.208 4.458 4.510 115,615 -0.43(-8.70%)
Jun 27, 2023 6.800 6.980 4.630 4.940 540,430 -1.55(-23.88%)
Jun 26, 2023 5.790 7.130 5.640 6.490 780,655 +0.77(+13.46%)
Jun 23, 2023 5.576 5.720 5.372 5.720 9,187 +0.17(+3.06%)
Jun 22, 2023 5.980 5.980 5.195 5.550 16,476 -0.24(-4.06%)
Jun 21, 2023 6.130 6.130 5.560 5.785 6,437 -0.22(-3.74%)
Jun 20, 2023 5.830 6.200 5.830 6.010 6,807 -0.24(-3.84%)
Jun 16, 2023 5.780 6.250 5.370 6.250 55,869 +0.55(+9.65%)
Jun 15, 2023 5.550 5.700 5.550 5.700 9,397 +0.25(+4.59%)
Jun 14, 2023 5.330 5.485 5.320 5.450 13,720 +0.13(+2.44%)
Jun 13, 2023 5.320 5.440 5.310 5.320 8,143 +0.01(+0.19%)
Jun 12, 2023 5.280 5.370 5.260 5.310 9,739 +0.06(+1.14%)
Jun 09, 2023 5.130 5.360 5.130 5.250 18,827 +0.00(+0.00%)
Jun 08, 2023 5.230 5.480 5.140 5.250 8,987 -0.07(-1.32%)
Jun 07, 2023 5.110 5.450 5.110 5.320 13,965 +0.11(+2.11%)
Jun 06, 2023 5.220 5.350 5.150 5.210 7,629 +0.06(+1.17%)
Jun 05, 2023 5.500 5.500 5.120 5.150 5,247 -0.20(-3.74%)
Jun 02, 2023 5.370 5.455 5.225 5.350 15,836 +0.00(+0.00%)
Jun 01, 2023 5.260 5.389 5.210 5.350 8,627 +0.15(+2.88%)
May 31, 2023 5.830 5.830 5.120 5.200 33,857 -0.52(-9.09%)
May 30, 2023 5.400 5.770 5.400 5.720 10,960 +0.27(+4.95%)
May 26, 2023 5.830 5.833 5.306 5.450 23,735 -0.39(-6.68%)
May 25, 2023 5.910 6.090 5.765 5.840 16,929 -0.27(-4.42%)
May 24, 2023 6.270 6.330 5.980 6.110 19,945 -0.09(-1.45%)
May 23, 2023 5.870 6.250 5.870 6.200 46,746 +0.35(+5.98%)
May 22, 2023 5.800 5.850 5.652 5.850 17,925 +0.24(+4.34%)
May 19, 2023 5.400 5.770 5.300 5.607 35,733 +0.24(+4.41%)
May 18, 2023 5.110 5.370 5.110 5.370 13,583 +0.31(+6.13%)
May 17, 2023 5.170 5.170 5.020 5.060 9,043 +0.01(+0.20%)
May 16, 2023 5.270 5.320 5.050 5.050 11,350 -0.22(-4.17%)
May 15, 2023 5.200 5.390 5.170 5.270 24,101 +0.27(+5.40%)
May 12, 2023 5.050 5.170 4.920 5.000 24,348 -0.10(-1.96%)
May 11, 2023 5.730 5.740 5.000 5.100 23,962 -0.26(-4.85%)
May 10, 2023 5.170 5.650 5.130 5.360 47,437 +0.30(+5.93%)
May 09, 2023 4.820 5.250 4.800 5.060 24,643 -0.13(-2.50%)
May 08, 2023 4.500 5.190 4.500 5.190 72,714 +0.79(+17.95%)
May 05, 2023 4.200 4.545 4.110 4.400 48,463 +0.29(+7.06%)
May 04, 2023 4.030 4.200 4.030 4.110 37,120 +0.09(+2.24%)
May 03, 2023 4.110 4.160 4.000 4.020 12,192 -0.10(-2.43%)
May 02, 2023 4.140 4.140 3.920 4.120 22,179 +0.00(+0.00%)
May 01, 2023 3.990 4.208 3.930 4.120 8,824 +0.16(+4.04%)
Apr 28, 2023 4.130 4.135 3.780 3.960 30,487 -0.13(-3.18%)
Apr 27, 2023 4.040 4.090 3.880 4.090 13,761 +0.06(+1.49%)
Apr 26, 2023 3.960 4.090 3.800 4.030 26,864 +0.16(+4.13%)
Apr 25, 2023 3.880 4.010 3.860 3.870 15,781 -0.09(-2.27%)
Apr 24, 2023 3.950 4.020 3.760 3.960 34,293 +0.06(+1.54%)
Apr 21, 2023 3.780 3.950 3.710 3.900 18,299 +0.14(+3.72%)
Apr 20, 2023 3.750 3.780 3.623 3.760 4,104 +0.03(+0.80%)
Apr 19, 2023 3.620 3.740 3.550 3.730 20,729 +0.17(+4.78%)
Apr 18, 2023 3.730 3.740 3.560 3.560 20,682 -0.12(-3.26%)
Apr 17, 2023 3.590 3.730 3.590 3.680 6,959 +0.08(+2.22%)
Apr 14, 2023 3.670 3.670 3.600 3.600 1,760 -0.14(-3.74%)
Apr 13, 2023 3.760 3.770 3.590 3.740 7,470 +0.11(+3.03%)
Apr 12, 2023 3.700 3.764 3.630 3.630 11,767 -0.03(-0.82%)
Apr 11, 2023 3.580 3.700 3.580 3.660 9,922 +0.08(+2.09%)
Apr 10, 2023 3.750 3.750 3.580 3.585 2,133 -0.02(-0.42%)
Apr 06, 2023 3.640 3.690 3.600 3.600 17,712 +0.00(+0.00%)
Apr 05, 2023 3.630 3.700 3.510 3.600 16,370 +0.06(+1.69%)
Apr 04, 2023 3.550 3.590 3.410 3.540 8,441 +0.05(+1.43%)
Apr 03, 2023 3.400 3.630 3.400 3.490 35,516 +0.09(+2.65%)
Mar 31, 2023 3.600 3.660 3.350 3.400 30,235 -0.16(-4.49%)
Mar 30, 2023 3.270 3.560 3.270 3.560 28,845 +0.33(+10.22%)
Mar 29, 2023 3.150 3.300 3.150 3.230 3,784 -0.02(-0.62%)
Mar 28, 2023 3.340 3.340 3.206 3.250 8,334 -0.05(-1.52%)
Mar 27, 2023 3.160 3.300 3.160 3.300 15,830 +0.02(+0.61%)
Mar 24, 2023 3.150 3.310 3.150 3.280 11,391 +0.11(+3.47%)
Mar 23, 2023 3.070 3.440 2.960 3.170 58,894 -0.07(-2.16%)
Mar 22, 2023 3.170 3.270 3.130 3.240 13,152 +0.11(+3.51%)
Mar 21, 2023 3.110 3.280 3.110 3.130 29,604 +0.02(+0.64%)
Mar 20, 2023 3.020 3.150 3.010 3.110 36,597 +0.19(+6.51%)
Mar 17, 2023 3.030 3.120 2.920 2.920 40,045 -0.22(-7.01%)
Mar 16, 2023 3.090 3.140 2.980 3.140 22,589 +0.09(+2.95%)
Mar 15, 2023 2.990 3.120 2.950 3.050 14,526 -0.10(-3.17%)
Mar 14, 2023 3.160 3.160 3.000 3.150 14,526 +0.05(+1.61%)
Mar 13, 2023 2.940 3.100 2.888 3.100 88,477 +0.08(+2.65%)
Mar 10, 2023 3.090 3.120 2.950 3.020 30,656 -0.08(-2.58%)
Mar 09, 2023 3.200 3.200 3.050 3.100 39,638 -0.06(-1.90%)
Mar 08, 2023 3.270 3.292 3.120 3.160 93,254 -0.06(-1.86%)
Mar 07, 2023 3.410 3.560 3.170 3.220 102,405 -0.35(-9.80%)
Mar 06, 2023 3.070 3.630 3.050 3.570 293,673 +0.31(+9.51%)
Mar 03, 2023 3.240 3.560 3.070 3.260 1,130,687 -0.35(-9.70%)
Mar 02, 2023 3.740 4.310 3.500 3.610 34,852,956 +0.82(+29.39%)
Mar 01, 2023 2.780 2.790 2.772 2.790 1,995 +0.02(+0.72%)
Feb 28, 2023 2.770 2.770 2.720 2.770 1,393 -0.00(-0.00%)
Feb 27, 2023 2.710 2.820 2.710 2.770 7,330 -0.05(-1.77%)
Feb 24, 2023 2.720 2.990 2.700 2.820 3,193 -0.06(-1.91%)
Feb 23, 2023 2.880 2.875 2.860 2.875 2,421 -0.08(-2.54%)
Feb 22, 2023 2.760 2.970 2.760 2.950 11,271 +0.10(+3.51%)
Feb 21, 2023 3.000 3.000 2.830 2.850 1,872 -0.15(-5.00%)
Feb 17, 2023 2.950 3.000 2.950 3.000 5,900 +0.09(+3.09%)
Feb 16, 2023 3.000 3.000 2.780 2.910 8,446 -0.04(-1.36%)
Feb 15, 2023 2.980 3.070 2.860 2.950 7,677 -0.05(-1.66%)
Feb 14, 2023 2.950 3.000 2.900 3.000 3,830 +0.00(+0.01%)
Feb 13, 2023 3.000 3.000 2.850 3.000 5,915 +0.05(+1.68%)
Feb 10, 2023 2.850 2.970 2.850 2.950 2,206 +0.10(+3.51%)
Feb 09, 2023 3.000 3.000 2.850 2.850 16,303 -0.15(-5.00%)
Feb 08, 2023 3.040 3.280 2.900 3.000 52,605 -0.01(-0.35%)
Feb 07, 2023 3.170 3.170 3.010 3.010 6,477 -0.07(-2.26%)
Feb 06, 2023 3.190 3.190 3.070 3.080 6,770 -0.06(-1.91%)
Feb 03, 2023 3.180 3.320 2.910 3.140 19,519 +0.01(+0.32%)
Feb 02, 2023 3.080 3.130 3.010 3.130 9,023 +0.05(+1.62%)
Feb 01, 2023 2.960 3.110 2.850 3.080 7,385 +0.14(+4.76%)
Jan 31, 2023 2.900 3.020 2.900 2.940 5,414 -0.05(-1.54%)
Jan 30, 2023 2.960 3.060 2.950 2.986 3,916 -0.02(-0.80%)
Jan 27, 2023 3.070 3.070 2.950 3.010 3,841 -0.01(-0.33%)
Jan 26, 2023 3.090 3.130 3.020 3.020 6,183 -0.04(-1.17%)
Jan 25, 2023 3.100 3.100 3.000 3.056 8,332 -0.04(-1.43%)
Jan 24, 2023 3.050 3.100 3.050 3.100 1,122 +0.08(+2.65%)
Jan 23, 2023 3.070 3.164 3.000 3.020 4,070 +0.00(+0.00%)
Jan 20, 2023 3.140 3.140 2.970 3.020 3,686 +0.02(+0.66%)
Jan 19, 2023 3.085 3.085 3.000 3.000 2,496 -0.13(-4.14%)
Jan 18, 2023 3.200 3.200 2.960 3.130 1,074 +0.18(+6.09%)
Jan 17, 2023 3.190 3.230 2.950 2.950 15,417 -0.32(-9.79%)
Jan 13, 2023 3.130 3.270 3.105 3.270 5,673 +0.17(+5.49%)
Jan 12, 2023 3.010 3.100 2.990 3.100 3,417 -0.08(-2.52%)
Jan 11, 2023 3.100 3.190 2.980 3.180 3,633 +0.03(+0.96%)
Jan 10, 2023 2.930 3.150 2.930 3.150 4,090 +0.10(+3.28%)
Jan 09, 2023 3.050 3.080 2.905 3.050 5,041 +0.00(+0.00%)
Jan 06, 2023 2.990 3.100 2.990 3.050 2,437 +0.20(+7.02%)
Jan 05, 2023 2.724 3.019 2.694 2.850 45,717 +0.18(+6.74%)
Jan 04, 2023 2.650 2.830 2.650 2.670 11,785 -0.05(-1.83%)
Jan 03, 2023 2.740 2.833 2.650 2.720 3,862 -0.03(-1.09%)
Dec 30, 2022 2.660 2.750 2.650 2.750 18,553 +0.12(+4.56%)
Dec 29, 2022 2.820 2.920 2.600 2.630 14,269 -0.21(-7.39%)
Dec 28, 2022 2.960 2.960 2.830 2.840 6,830 -0.01(-0.40%)
Dec 27, 2022 2.990 2.990 2.830 2.852 2,394 -0.14(-4.63%)
Dec 23, 2022 3.020 3.020 2.850 2.990 2,104 +0.08(+2.75%)
Dec 22, 2022 2.880 3.090 2.800 2.910 8,142 +0.01(+0.34%)
Dec 21, 2022 2.700 3.010 2.700 2.900 15,049 +0.20(+7.41%)
Dec 20, 2022 2.850 2.920 2.671 2.700 6,854 -0.12(-4.26%)
Dec 19, 2022 2.910 2.932 2.700 2.820 15,417 -0.16(-5.37%)
Dec 16, 2022 3.100 3.187 2.940 2.980 8,341 -0.12(-3.87%)
Dec 15, 2022 3.100 3.230 3.100 3.100 3,470 +0.00(+0.00%)
Dec 14, 2022 3.160 3.230 3.100 3.100 6,924 -0.06(-1.94%)
Dec 13, 2022 3.210 3.250 3.160 3.161 7,123 -0.02(-0.75%)
Dec 12, 2022 3.160 3.185 3.160 3.185 1,212 +0.02(+0.79%)
Dec 09, 2022 3.150 3.300 3.150 3.160 10,311 +0.14(+4.64%)
Dec 08, 2022 2.930 3.345 2.930 3.020 18,805 +0.09(+3.07%)
Dec 07, 2022 3.260 3.361 2.890 2.930 36,801 -0.32(-9.84%)
Dec 06, 2022 3.610 3.610 3.150 3.250 59,548 -0.23(-6.61%)
Dec 05, 2022 3.720 4.400 3.220 3.480 229,416 -0.20(-5.33%)
Dec 02, 2022 3.340 3.750 3.080 3.676 104,264 +0.34(+10.06%)
Dec 01, 2022 3.000 3.340 3.000 3.340 17,923 +0.27(+8.79%)
Nov 30, 2022 2.705 3.070 2.705 3.070 9,723 +0.28(+10.23%)
Nov 29, 2022 2.840 2.870 2.680 2.785 5,055 +0.15(+5.49%)
Nov 28, 2022 2.750 2.750 2.610 2.640 9,560 -0.17(-6.05%)
Nov 25, 2022 2.610 2.810 2.610 2.810 3,277 +0.23(+8.91%)
Nov 23, 2022 2.900 2.900 2.550 2.580 8,270 -0.32(-11.16%)
Nov 22, 2022 2.594 2.904 2.564 2.904 9,228 +0.24(+9.17%)
Nov 21, 2022 2.800 2.800 2.568 2.660 6,435 -0.14(-5.00%)
Nov 18, 2022 2.900 2.940 2.590 2.800 9,828 -0.18(-5.88%)
Nov 17, 2022 2.900 2.975 2.900 2.975 1,687 +0.10(+3.66%)
Nov 16, 2022 2.930 2.945 2.850 2.870 1,607 -0.07(-2.38%)
Nov 15, 2022 3.050 3.190 2.920 2.940 5,956 -0.09(-2.97%)
Nov 14, 2022 3.010 3.070 2.890 3.030 5,535 +0.06(+2.02%)
Nov 11, 2022 3.040 3.110 2.940 2.970 1,469 -0.13(-4.19%)
Nov 10, 2022 3.090 3.180 3.059 3.100 1,589 +0.25(+8.77%)
Nov 09, 2022 3.080 3.080 2.820 2.850 22,026 -0.35(-10.94%)
Nov 08, 2022 3.170 3.200 3.000 3.200 2,644 +0.18(+5.96%)
Nov 07, 2022 3.080 3.100 3.020 3.020 4,481 -0.11(-3.51%)
Nov 04, 2022 3.100 3.261 3.081 3.130 3,973 -0.02(-0.63%)
Nov 03, 2022 3.240 3.300 3.150 3.150 2,764 -0.05(-1.56%)
Nov 02, 2022 3.200 3.220 3.200 3.200 1,829 -0.04(-1.23%)
Nov 01, 2022 3.250 3.350 3.175 3.240 3,882 -0.01(-0.31%)
Oct 31, 2022 3.350 3.360 3.250 3.250 3,134 -0.17(-5.03%)
Oct 28, 2022 3.230 3.422 3.210 3.422 13,602 +0.01(+0.19%)
Oct 27, 2022 3.360 3.415 3.220 3.415 12,788 +0.02(+0.45%)
Oct 26, 2022 3.252 3.400 3.252 3.400 2,751 +0.02(+0.59%)
Oct 25, 2022 3.200 3.390 3.138 3.380 7,057 +0.17(+5.30%)
Oct 24, 2022 3.250 3.270 3.127 3.210 10,506 -0.12(-3.60%)
Oct 21, 2022 3.350 3.351 3.255 3.330 11,628 +0.05(+1.52%)
Oct 20, 2022 3.280 3.310 3.280 3.280 1,047 -0.07(-2.09%)
Oct 19, 2022 3.390 3.390 3.246 3.350 1,857 +0.15(+4.69%)
Oct 18, 2022 3.230 3.320 3.200 3.200 2,160 -0.08(-2.44%)
Oct 17, 2022 3.250 3.355 3.250 3.280 2,138 -0.08(-2.38%)
Oct 14, 2022 3.280 3.415 3.280 3.360 4,986 -0.04(-1.18%)
Oct 13, 2022 3.240 3.400 3.230 3.400 3,875 -0.02(-0.44%)
Oct 12, 2022 3.241 3.480 3.241 3.415 4,706 -0.06(-1.87%)
Oct 11, 2022 3.460 3.690 3.460 3.480 19,484 +0.02(+0.58%)
Oct 10, 2022 3.300 3.460 3.240 3.460 5,217 +0.14(+4.22%)
Oct 07, 2022 3.500 3.500 3.303 3.320 3,315 -0.14(-4.05%)
Oct 06, 2022 3.440 3.480 3.230 3.460 5,431 +0.15(+4.53%)
Oct 05, 2022 3.270 3.427 3.270 3.310 3,482 -0.06(-1.78%)
Oct 04, 2022 3.300 3.440 3.000 3.370 5,211 -0.03(-0.88%)
Oct 03, 2022 3.320 3.450 3.250 3.400 23,215 +0.17(+5.26%)
Sep 30, 2022 2.980 3.390 2.980 3.230 59,387 +0.25(+8.39%)
Sep 29, 2022 2.800 3.190 2.700 2.980 9,231 +0.15(+5.30%)
Sep 28, 2022 2.920 3.435 2.764 2.830 134,667 +0.37(+15.04%)
Sep 27, 2022 2.520 2.650 2.460 2.460 8,677 -0.09(-3.53%)
Sep 26, 2022 2.580 2.660 2.550 2.550 21,664 -0.10(-3.77%)
Sep 23, 2022 2.820 2.830 2.650 2.650 12,145 -0.18(-6.36%)
Sep 22, 2022 3.050 3.045 2.800 2.830 3,125 +0.00(+0.00%)
Sep 21, 2022 3.050 3.107 2.820 2.830 14,411 -0.32(-10.16%)
Sep 20, 2022 3.130 3.242 3.000 3.150 7,571 +0.24(+8.25%)
Sep 19, 2022 3.130 3.210 2.910 2.910 10,498 -0.09(-3.00%)
Sep 16, 2022 3.170 3.250 3.000 3.000 8,832 -0.10(-3.27%)
Sep 15, 2022 3.100 3.196 3.080 3.101 5,695 -0.06(-1.86%)
Sep 14, 2022 3.150 3.357 3.150 3.160 5,384 +0.01(+0.29%)
Sep 13, 2022 3.280 3.282 3.120 3.151 9,817 -0.13(-3.93%)
Sep 12, 2022 3.700 3.700 3.210 3.280 7,716 +0.05(+1.55%)
Sep 09, 2022 3.460 3.460 3.167 3.230 11,621 -0.11(-3.39%)
Sep 08, 2022 3.170 3.480 3.170 3.343 29,023 +0.17(+5.46%)
Sep 07, 2022 3.150 3.240 3.150 3.170 5,164 -0.01(-0.45%)
Sep 06, 2022 3.200 3.200 3.150 3.184 2,992 +0.04(+1.41%)
Sep 02, 2022 3.250 3.300 3.130 3.140 3,251 -0.02(-0.69%)
Sep 01, 2022 3.350 3.350 3.100 3.162 4,255 -0.11(-3.46%)
Aug 31, 2022 3.401 3.401 3.150 3.275 2,610 +0.10(+3.01%)
Aug 30, 2022 3.260 3.437 3.110 3.179 11,263 -0.22(-6.49%)
Aug 29, 2022 3.200 3.400 3.100 3.400 8,659 +0.12(+3.66%)
Aug 26, 2022 3.500 3.660 3.280 3.280 31,106 -0.08(-2.46%)
Aug 25, 2022 3.255 3.554 3.220 3.363 34,856 +0.18(+5.58%)
Aug 24, 2022 3.240 3.240 3.110 3.185 8,712 +0.09(+2.75%)
Aug 23, 2022 3.020 3.200 3.020 3.100 9,248 +0.03(+0.97%)
Aug 22, 2022 3.070 3.150 3.000 3.070 5,959 -0.13(-4.06%)
Aug 19, 2022 3.100 3.200 3.040 3.200 12,733 +0.00(+0.00%)
Aug 18, 2022 3.000 3.240 2.900 3.200 24,585 +0.28(+9.59%)
Aug 17, 2022 3.000 3.080 2.910 2.920 5,257 -0.08(-2.67%)
Aug 16, 2022 3.000 3.233 3.000 3.000 15,634 -0.07(-2.28%)
Aug 15, 2022 3.060 3.180 2.900 3.070 26,979 +0.07(+2.33%)
Aug 12, 2022 2.980 3.070 2.975 3.000 10,148 +0.03(+1.01%)
Aug 11, 2022 3.200 3.214 2.950 2.970 15,423 -0.02(-0.67%)
Aug 10, 2022 3.060 3.100 2.900 2.990 17,131 -0.13(-4.17%)
Aug 09, 2022 3.360 3.370 3.090 3.120 13,620 -0.08(-2.50%)
Aug 08, 2022 3.460 3.518 3.170 3.200 9,845 -0.15(-4.48%)
Aug 05, 2022 3.350 3.520 3.250 3.350 8,820 +0.08(+2.29%)
Aug 04, 2022 3.330 3.789 3.170 3.275 83,405 +0.08(+2.66%)
Aug 03, 2022 3.030 3.190 3.025 3.190 15,625 +0.07(+2.24%)
Aug 02, 2022 3.080 3.120 2.980 3.120 8,728 +0.08(+2.46%)
Aug 01, 2022 3.240 3.240 3.045 3.045 3,499 -0.04(-1.14%)
Jul 29, 2022 3.240 3.240 3.007 3.080 10,752 -0.14(-4.35%)
Jul 28, 2022 3.040 3.240 3.010 3.220 7,935 +0.06(+1.95%)
Jul 27, 2022 3.000 3.250 3.000 3.158 4,553 +0.18(+5.99%)
Jul 26, 2022 3.020 3.030 2.890 2.980 17,015 -0.17(-5.55%)
Jul 25, 2022 3.180 3.276 3.142 3.155 7,955 +0.03(+1.12%)
Jul 22, 2022 3.470 3.470 3.010 3.120 9,428 -0.18(-5.45%)
Jul 21, 2022 2.990 3.330 2.970 3.300 21,819 +0.29(+9.63%)
Jul 20, 2022 2.920 3.050 2.860 3.010 11,354 +0.01(+0.33%)
Jul 19, 2022 3.000 3.120 3.000 3.000 4,386 +0.07(+2.39%)
Jul 18, 2022 2.930 3.010 2.930 2.930 14,377 -0.13(-4.25%)
Jul 15, 2022 3.160 3.200 2.950 3.060 13,799 +0.03(+0.99%)
Jul 14, 2022 3.050 3.060 2.990 3.030 4,920 -0.02(-0.65%)
Jul 13, 2022 3.000 3.050 3.000 3.050 19,429 +0.07(+2.35%)
Jul 12, 2022 3.050 3.050 2.800 2.980 22,280 -0.16(-5.03%)
Jul 11, 2022 3.240 3.240 3.010 3.138 9,403 -0.12(-3.75%)
Jul 08, 2022 3.330 3.430 3.170 3.260 16,038 -0.18(-5.23%)
Jul 07, 2022 3.283 3.480 3.283 3.440 13,399 +0.37(+12.05%)
Jul 06, 2022 3.460 3.670 3.070 3.070 9,870 -0.40(-11.61%)
Jul 05, 2022 3.450 3.500 3.400 3.473 12,165 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.