Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.020 0.9764 0.9800 45,975 -0.02(-2.00%)
Jun 29, 2023 1.010 1.040 0.9500 1.000 148,833 -0.01(-0.99%)
Jun 28, 2023 0.9300 1.040 0.9300 1.010 182,473 +0.08(+9.06%)
Jun 27, 2023 0.9100 0.9476 0.9001 0.9261 120,092 +0.03(+2.90%)
Jun 26, 2023 0.9000 0.9400 0.8801 0.9000 157,760 -0.03(-3.23%)
Jun 23, 2023 0.9642 0.9642 0.8801 0.9300 235,284 -0.04(-4.12%)
Jun 22, 2023 0.9800 1.020 0.9500 0.9700 123,310 -0.01(-1.04%)
Jun 21, 2023 0.9900 1.000 0.9600 0.9802 241,870 -0.15(-13.26%)
Jun 20, 2023 1.180 1.180 1.110 1.130 77,107 -0.02(-1.74%)
Jun 16, 2023 1.180 1.200 1.140 1.150 37,849 -0.03(-2.54%)
Jun 15, 2023 1.110 1.180 1.103 1.180 45,339 +0.13(+12.38%)
May 08, 2023 1.030 1.050 1.010 1.050 50,829 +0.05(+5.00%)
May 05, 2023 1.000 1.070 0.9912 1.000 96,536 -0.02(-1.96%)
May 04, 2023 0.9806 1.090 0.9806 1.020 115,223 +0.07(+7.35%)
May 03, 2023 1.010 1.045 0.9350 0.9502 66,670 +0.00(+0.44%)
May 02, 2023 1.050 1.060 0.9450 0.9460 87,547 -0.11(-10.75%)
May 01, 2023 1.000 1.130 1.000 1.060 162,290 +0.06(+6.00%)
Apr 28, 2023 0.9300 1.020 0.9010 1.000 171,039 +0.07(+7.53%)
Apr 27, 2023 0.8860 0.9320 0.8860 0.9300 79,453 +0.05(+5.68%)
Apr 26, 2023 0.9200 0.9230 0.8699 0.8800 86,704 -0.03(-2.76%)
Apr 25, 2023 0.9100 0.9100 0.8801 0.9050 58,418 -0.01(-0.55%)
Apr 24, 2023 0.9100 0.9679 0.9000 0.9100 32,049 +0.00(+0.20%)
Apr 21, 2023 0.9400 0.9679 0.8932 0.9082 88,094 -0.05(-4.90%)
Apr 20, 2023 0.9603 0.9680 0.9040 0.9550 132,330 -0.04(-3.54%)
Apr 19, 2023 0.9300 0.9990 0.9020 0.9900 64,075 +0.07(+8.02%)
Apr 18, 2023 0.9500 0.9600 0.9101 0.9165 58,008 -0.03(-3.00%)
Apr 17, 2023 0.9500 0.9780 0.9201 0.9448 157,836 +0.01(+1.59%)
Apr 14, 2023 1.000 1.040 0.9000 0.9300 159,977 -0.06(-6.06%)
Apr 13, 2023 0.9600 1.010 0.9100 0.9900 276,883 +0.07(+7.14%)
Apr 12, 2023 0.9500 1.000 0.9001 0.9240 94,491 -0.03(-3.26%)
Apr 11, 2023 1.000 1.000 0.9498 0.9551 124,569 -0.00(-0.27%)
Apr 10, 2023 1.010 1.030 0.9001 0.9577 224,766 -0.05(-5.18%)
Apr 06, 2023 1.090 1.090 1.010 1.010 96,780 -0.03(-2.88%)
Apr 05, 2023 1.050 1.050 1.010 1.040 75,877 +0.03(+2.97%)
Apr 04, 2023 1.060 1.130 1.010 1.010 43,964 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.