Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.950 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.300	7.400	6.800	6.900	16,427	-0.09(-1.29%)
Jun 29, 2023	7.210	7.400	6.990	6.990	10,254	-0.29(-3.98%)
Jun 28, 2023	7.220	7.280	7.000	7.280	10,434	+0.06(+0.83%)
Jun 27, 2023	7.500	7.663	6.780	7.220	8,966	+0.13(+1.83%)
Jun 26, 2023	7.370	7.510	7.080	7.090	18,735	-0.26(-3.54%)
Jun 23, 2023	6.780	7.540	6.780	7.350	98,167	+0.49(+7.14%)
Jun 22, 2023	7.600	7.720	6.860	6.860	20,626	-0.65(-8.66%)
Jun 21, 2023	7.000	7.790	7.000	7.510	75,272	+0.58(+8.37%)
Jun 20, 2023	6.930	7.186	6.740	6.930	14,201	-0.18(-2.53%)
Jun 16, 2023	7.160	7.240	6.720	7.110	10,358	+0.10(+1.43%)
Jun 15, 2023	6.800	7.010	6.750	7.010	8,766	+0.78(+12.52%)
May 08, 2023	5.840	6.250	5.820	6.230	13,524	+0.18(+2.98%)
May 05, 2023	5.880	6.199	5.880	6.050	9,625	-0.04(-0.66%)
May 04, 2023	5.980	6.284	5.840	6.090	7,498	+0.11(+1.84%)
May 03, 2023	6.240	6.580	5.880	5.980	27,424	-0.45(-7.00%)
May 02, 2023	6.400	6.790	6.120	6.430	51,911	+0.14(+2.23%)
May 01, 2023	6.000	6.290	5.723	6.290	19,298	+0.30(+5.01%)
Apr 28, 2023	5.820	6.020	5.706	5.990	11,634	+0.21(+3.63%)
Apr 27, 2023	5.660	5.780	5.660	5.780	2,700	+0.15(+2.66%)
Apr 26, 2023	5.600	6.030	5.600	5.630	36,369	+0.10(+1.89%)
Apr 25, 2023	5.650	6.030	5.510	5.526	23,732	-0.18(-3.23%)
Apr 24, 2023	5.860	5.940	5.510	5.710	9,950	-0.17(-2.89%)
Apr 21, 2023	6.090	6.160	5.825	5.880	5,791	-0.17(-2.81%)
Apr 20, 2023	6.140	6.140	5.600	6.050	10,643	+0.01(+0.17%)
Apr 19, 2023	6.010	6.320	6.010	6.040	8,780	-0.18(-2.89%)
Apr 18, 2023	6.390	6.520	6.190	6.220	11,067	+0.04(+0.66%)
Apr 17, 2023	6.060	6.410	6.020	6.179	23,373	+0.02(+0.31%)
Apr 14, 2023	5.990	6.160	5.700	6.160	37,180	+0.26(+4.41%)
Apr 13, 2023	5.840	6.185	5.660	5.900	56,888	+0.26(+4.61%)
Apr 12, 2023	6.370	6.410	5.640	5.640	33,893	-0.56(-9.03%)
Apr 11, 2023	6.250	6.440	5.820	6.200	42,855	+0.55(+9.73%)
Apr 10, 2023	5.610	5.920	5.410	5.650	21,657	+0.30(+5.61%)
Apr 06, 2023	5.420	5.780	5.350	5.350	35,664	-0.02(-0.37%)
Apr 05, 2023	5.780	5.906	5.300	5.370	34,925	-0.57(-9.60%)
Apr 04, 2023	6.830	6.952	5.720	5.940	109,638	-1.05(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices