Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 -0.290 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.730 2.785 2.720 2.750 271,126 +0.00(+0.00%)
Jun 29, 2023 2.800 2.830 2.670 2.750 528,016 -0.05(-1.79%)
Jun 28, 2023 2.750 2.830 2.690 2.800 401,214 +0.05(+1.82%)
Jun 27, 2023 2.760 2.800 2.600 2.750 650,816 -0.01(-0.36%)
Jun 26, 2023 2.920 2.980 2.750 2.760 499,901 -0.13(-4.50%)
Jun 23, 2023 2.810 2.985 2.775 2.890 6,689,961 +0.01(+0.35%)
Jun 22, 2023 2.990 2.990 2.760 2.880 650,294 -0.08(-2.70%)
Jun 21, 2023 3.090 3.110 2.860 2.960 717,573 -0.15(-4.82%)
Jun 20, 2023 3.350 3.370 3.100 3.110 533,765 -0.26(-7.72%)
Jun 16, 2023 3.680 3.700 3.355 3.370 697,305 -0.24(-6.65%)
Jun 15, 2023 3.570 3.725 3.380 3.610 469,550 +0.04(+1.12%)
Jun 14, 2023 3.760 3.900 3.530 3.570 457,098 -0.20(-5.31%)
Jun 13, 2023 3.500 3.800 3.500 3.770 424,679 +0.26(+7.41%)
Jun 12, 2023 3.570 3.640 3.395 3.510 305,408 +0.03(+0.86%)
Jun 09, 2023 3.530 3.754 3.350 3.480 571,961 -0.06(-1.69%)
Jun 08, 2023 3.610 3.660 3.460 3.540 471,547 -0.07(-1.94%)
Jun 07, 2023 3.520 3.650 3.400 3.610 640,772 +0.12(+3.44%)
Jun 06, 2023 3.440 3.540 3.285 3.490 1,080,081 +0.07(+2.05%)
Jun 05, 2023 3.390 3.460 3.250 3.420 1,035,982 +0.03(+0.88%)
Jun 02, 2023 3.380 3.465 3.310 3.390 735,168 +0.03(+0.89%)
Jun 01, 2023 3.440 3.520 3.320 3.360 748,995 -0.03(-0.88%)
May 31, 2023 3.330 3.460 3.292 3.390 1,450,621 +0.04(+1.19%)
May 30, 2023 3.190 3.380 3.130 3.350 1,454,188 +0.27(+8.77%)
May 26, 2023 3.150 3.160 2.990 3.080 396,262 -0.02(-0.81%)
May 25, 2023 3.230 3.313 3.020 3.105 522,449 -0.12(-3.87%)
May 24, 2023 3.140 3.245 2.970 3.230 417,951 +0.07(+2.22%)
May 23, 2023 3.100 3.220 3.050 3.160 460,711 +0.05(+1.61%)
May 22, 2023 3.270 3.270 3.055 3.110 574,649 -0.16(-4.89%)
May 19, 2023 3.230 3.310 3.180 3.270 453,014 +0.09(+2.83%)
May 18, 2023 3.120 3.190 3.070 3.180 405,559 +0.04(+1.27%)
May 17, 2023 3.100 3.175 2.945 3.140 728,480 +0.04(+1.29%)
May 16, 2023 3.260 3.260 2.965 3.100 604,314 -0.24(-7.19%)
May 15, 2023 3.260 3.520 3.250 3.340 1,419,002 +0.08(+2.45%)
May 12, 2023 3.370 3.470 3.230 3.260 378,670 -0.11(-3.26%)
May 11, 2023 3.340 3.430 3.320 3.370 638,896 -0.01(-0.30%)
May 10, 2023 3.410 3.480 3.350 3.380 420,352 +0.06(+1.96%)
May 09, 2023 3.180 3.370 3.150 3.315 1,327,531 +0.08(+2.63%)
May 08, 2023 3.320 3.480 3.160 3.230 704,079 -0.06(-1.82%)
May 05, 2023 3.400 3.550 3.265 3.290 672,203 +0.06(+1.86%)
May 04, 2023 3.150 3.300 2.890 3.230 454,590 +0.09(+2.87%)
May 03, 2023 3.130 3.300 3.115 3.140 278,212 +0.03(+0.96%)
May 02, 2023 3.210 3.290 3.080 3.110 285,298 -0.13(-4.01%)
May 01, 2023 3.050 3.250 2.990 3.240 268,773 +0.22(+7.28%)
Apr 28, 2023 2.960 3.100 2.850 3.020 231,050 +0.06(+2.03%)
Apr 27, 2023 3.050 3.080 2.930 2.960 173,346 -0.09(-2.95%)
Apr 26, 2023 3.040 3.160 3.015 3.050 275,598 +0.00(+0.00%)
Apr 25, 2023 3.140 3.180 3.030 3.050 323,143 -0.10(-3.17%)
Apr 24, 2023 3.290 3.320 3.105 3.150 214,986 -0.14(-4.26%)
Apr 21, 2023 3.260 3.380 3.250 3.290 223,255 +0.02(+0.61%)
Apr 20, 2023 3.250 3.340 3.170 3.270 287,356 -0.02(-0.61%)
Apr 19, 2023 3.120 3.330 3.120 3.290 212,609 +0.11(+3.46%)
Apr 18, 2023 3.480 3.550 3.170 3.180 410,000 -0.26(-7.56%)
Apr 17, 2023 3.380 3.457 3.320 3.440 767,234 +0.09(+2.69%)
Apr 14, 2023 3.240 3.405 3.230 3.350 700,039 +0.06(+1.82%)
Apr 13, 2023 3.170 3.330 3.140 3.290 428,280 +0.17(+5.45%)
Apr 12, 2023 3.300 3.360 3.120 3.120 777,265 -0.13(-4.15%)
Apr 11, 2023 3.140 3.280 3.102 3.255 520,645 +0.13(+4.33%)
Apr 10, 2023 3.350 3.510 3.070 3.120 424,149 -0.18(-5.45%)
Apr 06, 2023 3.050 3.337 3.040 3.300 853,556 +0.26(+8.55%)
Apr 05, 2023 3.090 3.180 2.940 3.040 299,904 -0.06(-1.94%)
Apr 04, 2023 3.220 3.245 3.010 3.100 490,585 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.