Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.60(+34.09%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
May 01, 2023 1.960 1.980 1.920 1.970 408,412 +0.00(+0.00%)
Apr 28, 2023 1.880 1.990 1.855 1.970 567,529 +0.06(+3.14%)
Apr 27, 2023 1.910 1.915 1.890 1.910 321,425 +0.00(+0.00%)
Apr 26, 2023 1.920 1.930 1.840 1.910 670,435 -0.02(-1.04%)
Apr 25, 2023 1.960 1.960 1.920 1.930 640,771 -0.06(-3.02%)
Apr 24, 2023 1.970 2.005 1.965 1.990 450,138 +0.02(+1.02%)
Apr 21, 2023 1.970 2.030 1.940 1.970 692,577 -0.02(-1.01%)
Apr 20, 2023 1.990 2.030 1.980 1.990 343,357 -0.03(-1.49%)
Apr 19, 2023 2.000 2.050 1.970 2.020 312,662 +0.02(+1.00%)
Apr 18, 2023 2.160 2.160 1.985 2.000 696,119 -0.16(-7.41%)
Apr 17, 2023 2.060 2.175 2.060 2.160 655,123 +0.10(+4.85%)
Apr 14, 2023 2.120 2.160 2.050 2.060 325,829 -0.07(-3.29%)
Apr 13, 2023 2.120 2.160 2.085 2.130 390,557 +0.01(+0.47%)
Apr 12, 2023 2.190 2.208 2.090 2.120 594,238 -0.04(-1.85%)
Apr 11, 2023 2.090 2.200 2.090 2.160 533,145 +0.07(+3.35%)
Apr 10, 2023 2.010 2.110 1.980 2.090 659,836 +0.09(+4.50%)
Apr 06, 2023 1.900 2.010 1.870 2.000 565,757 +0.08(+4.17%)
Apr 05, 2023 1.960 1.960 1.900 1.920 484,635 -0.05(-2.29%)
Apr 04, 2023 2.020 2.040 1.960 1.965 545,360 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.