Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.110 -0.220 (-16.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.700	1.700	1.700	851	-0.01(-0.58%)
Jun 28, 2023				1.710	39	+0.00(+0.00%)
Jun 27, 2023	1.720	1.890	1.680	1.710	11,750	+0.02(+1.18%)
Jun 26, 2023	1.850	1.850	1.690	1.690	22,631	-0.16(-8.65%)
Jun 23, 2023	1.900	1.900	1.850	1.850	1,051	-0.17(-8.40%)
Jun 22, 2023	2.130	2.157	1.800	2.020	13,501	+0.17(+9.18%)
Jun 21, 2023	1.970	2.350	1.850	1.850	48,657	-0.02(-1.16%)
Jun 20, 2023	1.872	1.872	1.872	1.872	1,982	-0.01(-0.44%)
Jun 15, 2023				1.880	331	+0.03(+1.62%)
Jun 14, 2023	1.810	1.980	1.810	1.850	38,892	+0.11(+6.32%)
Jun 13, 2023	1.810	1.820	1.740	1.740	2,218	-0.01(-0.58%)
Jun 12, 2023	1.770	1.900	1.750	1.750	1,977	-0.01(-0.56%)
Jun 09, 2023	1.770	1.780	1.760	1.760	1,317	-0.01(-0.56%)
Jun 08, 2023	1.980	1.980	1.750	1.770	4,546	-0.18(-9.46%)
Jun 07, 2023	1.990	1.990	1.955	1.955	2,547	+0.20(+11.71%)
Jun 06, 2023	1.996	1.996	1.750	1.750	1,263	-0.27(-13.37%)
Jun 05, 2023	1.840	2.020	1.750	2.020	4,383	+0.25(+13.89%)
Jun 02, 2023	1.774	1.774	1.774	1.774	689	+0.04(+2.53%)
May 31, 2023				1.730	558	-0.11(-5.98%)
May 30, 2023	1.710	1.840	1.710	1.840	3,660	+0.05(+2.85%)
May 26, 2023	1.740	1.789	1.715	1.789	4,219	-0.01(-0.61%)
May 25, 2023	1.860	1.860	1.800	1.800	400	+0.09(+5.26%)
May 24, 2023	1.800	1.820	1.690	1.710	1,408	-0.01(-0.58%)
May 22, 2023				1.720	159	+0.00(+0.00%)
May 19, 2023	1.830	1.860	1.720	1.720	3,278	-0.19(-9.95%)
May 18, 2023	1.740	1.910	1.738	1.910	1,351	+0.20(+11.70%)
May 17, 2023	1.870	1.870	1.710	1.710	882	-0.04(-2.29%)
May 16, 2023	1.700	1.810	1.700	1.750	888	-0.02(-1.13%)
May 15, 2023	1.990	2.000	1.770	1.770	2,360	-0.10(-5.35%)
May 12, 2023	2.385	2.385	1.539	1.870	24,972	-0.54(-22.41%)
May 11, 2023	2.390	2.410	2.390	2.410	1,539	-0.03(-1.23%)
May 10, 2023	2.290	2.450	2.120	2.440	1,861	+0.22(+9.91%)
May 09, 2023	2.220	2.220	2.220	2.220	299	+0.04(+1.83%)
May 08, 2023	2.170	2.240	2.170	2.180	2,639	-0.05(-2.24%)
May 05, 2023	2.350	2.350	2.103	2.230	1,950	-0.00(-0.03%)
May 04, 2023	2.293	2.460	2.210	2.231	3,000	+0.00(+0.03%)
May 03, 2023	2.097	2.230	2.089	2.230	5,923	+0.13(+6.19%)
May 02, 2023	2.030	2.100	2.030	2.100	833	+0.04(+2.19%)
May 01, 2023	2.040	2.055	2.030	2.055	465	-0.04(-2.14%)
Apr 28, 2023	2.100	2.100	2.050	2.100	2,549	+0.03(+1.43%)
Apr 27, 2023	2.080	2.080	2.070	2.070	1,049	+0.01(+0.26%)
Apr 26, 2023	2.040	2.065	2.040	2.065	423	+0.04(+2.23%)
Apr 25, 2023	2.090	2.090	2.020	2.020	1,383	-0.07(-3.35%)
Apr 24, 2023	2.090	2.090	2.090	2.090	467	+0.06(+2.94%)
Apr 21, 2023	2.140	2.140	2.030	2.030	1,354	+0.01(+0.62%)
Apr 20, 2023	2.138	2.150	2.018	2.018	4,012	-0.11(-5.27%)
Apr 19, 2023	2.100	2.160	2.100	2.130	717	-0.03(-1.34%)
Apr 18, 2023	2.135	2.159	2.135	2.159	745	-0.01(-0.51%)
Apr 17, 2023	2.070	2.170	2.070	2.170	1,407	+0.09(+4.33%)
Apr 14, 2023	2.100	2.229	2.080	2.080	5,144	+0.02(+0.73%)
Apr 13, 2023	2.150	2.150	2.065	2.065	3,785	+0.00(+0.24%)
Apr 12, 2023	2.040	2.212	2.040	2.060	7,909	-0.04(-1.90%)
Apr 11, 2023	2.120	2.190	1.990	2.100	47,665	+0.00(+0.10%)
Apr 10, 2023	2.190	2.190	2.010	2.098	7,409	-0.11(-5.07%)
Apr 06, 2023	2.240	2.260	2.200	2.210	6,159	-0.04(-1.91%)
Apr 05, 2023	2.380	2.380	2.240	2.253	8,846	-0.03(-1.18%)
Apr 04, 2023	2.250	2.280	2.240	2.280	13,771	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices