Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.1991 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0349	0	+0.00(+16.33%)
Jun 22, 2023	0.0326	0.0326	0.0300	0.0300	16,973	-0.00(-10.18%)
Jun 16, 2023				0.0334	0	-0.00(-3.19%)
Jun 15, 2023	0.0345	0.0345	0.0345	0.0345	5,000	-0.04(-50.71%)
May 08, 2023	0.0720	0.0720	0.0700	0.0700	2,500	+0.00(+0.00%)
May 05, 2023	0.0650	0.0700	0.0650	0.0700	14,300	-0.01(-10.26%)
May 04, 2023	0.0780	0.0780	0.0780	0.0780	1,400	+0.02(+31.09%)
May 02, 2023				0.0595	0	+0.01(+19.48%)
May 01, 2023	0.0549	0.0549	0.0498	0.0498	42,000	-0.01(-11.39%)
Apr 28, 2023	0.0600	0.0600	0.0562	0.0562	27,150	-0.00(-7.26%)
Apr 27, 2023	0.0635	0.0635	0.0600	0.0606	28,500	-0.01(-9.28%)
Apr 25, 2023				0.0668	0	+0.01(+13.61%)
Apr 24, 2023	0.0563	0.0588	0.0563	0.0588	35,500	+0.00(+3.34%)
Apr 19, 2023				0.0569	0	-0.00(-5.17%)
Apr 18, 2023	0.0618	0.0618	0.0600	0.0600	18,050	-0.01(-12.02%)
Apr 17, 2023	0.0687	0.0687	0.0682	0.0682	40,000	+0.01(+8.60%)
Apr 14, 2023	0.0740	0.0740	0.0628	0.0628	5,250	-0.00(-5.28%)
Apr 13, 2023	0.0622	0.0663	0.0622	0.0663	13,175	+0.00(+1.53%)
Apr 12, 2023	0.0653	0.0653	0.0653	0.0653	1,200	-0.00(-2.54%)
Apr 10, 2023				0.0670	0	-0.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices