Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,914.00 +342.00 (+0.54%)
Streaming Realtime Price Updated: 9:30 AM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 31268 29508 30501 4,959 +26.00(+0.09%)
Jun 29, 2023 30825 30041 30475 1,912 +346.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +746.00(+2.92%)
Jun 15, 2023 25729 24756 25574 2,891 +491.00(+1.96%)
Jun 14, 2023 26078 24819 25083 2,710 -779.00(-3.01%)
Jun 13, 2023 26422 25718 25862 1,897 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 1,758 +70.00(+0.27%)
Jun 11, 2023 26209 25657 25847 1,026 -27.00(-0.10%)
Jun 10, 2023 26528 25420 25874 3,066 -597.00(-2.26%)
Jun 09, 2023 26778 26289 26471 1,062 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 1,557 +240.00(+0.91%)
Jun 07, 2023 27388 26140 26310 3,002 -982.00(-3.60%)
Jun 06, 2023 27357 25350 27292 3,963 +1438.00(+5.56%)
Jun 05, 2023 27194 25389 25854 3,839 -1311.00(-4.83%)
Jun 04, 2023 27451 26963 27165 753 +80.00(+0.30%)
Jun 03, 2023 27332 26937 27085 773 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 1,726 +435.00(+1.62%)
Jun 01, 2023 27356 26625 26812 1,974 -390.00(-1.43%)
May 31, 2023 27840 26857 27202 1,838 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 1,573 -74.00(-0.27%)
May 29, 2023 28452 27542 27779 1,721 -321.00(-1.14%)
May 28, 2023 28248 26785 28100 1,658 +1261.00(+4.70%)
May 27, 2023 26842 26566 26839 600 +130.00(+0.49%)
May 26, 2023 26937 26338 26709 1,670 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 1,641 +170.00(+0.65%)
May 24, 2023 27254 26076 26329 2,213 -925.00(-3.39%)
May 23, 2023 27478 26810 27254 1,177 +393.00(+1.46%)
May 22, 2023 27078 26547 26861 1,132 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 674 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 560 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 1,292 +48.00(+0.18%)
May 18, 2023 27481 26374 26842 1,976 -572.00(-2.09%)
May 17, 2023 27488 26550 27414 2,655 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 1,789 -274.00(-1.00%)
May 15, 2023 27666 26736 27280 1,758 +375.00(+1.39%)
May 14, 2023 27202 26598 26905 1,388 -2.00(-0.01%)
May 13, 2023 27052 26710 26907 1,188 +144.00(+0.54%)
May 12, 2023 27093 25800 26763 4,861 -178.00(-0.66%)
May 11, 2023 27676 26720 26941 2,109 -694.00(-2.51%)
May 10, 2023 28328 26842 27635 2,852 +28.00(+0.10%)
May 09, 2023 27841 27372 27607 1,585 -80.00(-0.29%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +577.00(+2.05%)
May 01, 2023 29434 27666 28115 2,918 -1291.00(-4.39%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +108.00(+0.36%)
Apr 13, 2023 30614 29889 30341 1,511 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +66.00(+0.24%)
Apr 07, 2023 28118 27797 27933 437 -131.00(-0.47%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +225.00(+0.81%)
Apr 03, 2023 28506 27236 27902 2,368 -228.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.