Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

119.79 -0.83 (-0.69%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.59	102.88	101.69	102.40	2,694,136	-0.25(-0.25%)
Jul 28, 2023	101.12	103.18	101.09	102.66	3,789,000	+2.50(+2.50%)
Jul 27, 2023	102.22	103.37	100.03	100.16	3,493,857	-1.39(-1.37%)
Jul 26, 2023	100.81	102.18	99.75	101.54	3,700,663	+0.30(+0.30%)
Jul 25, 2023	101.82	102.53	101.18	101.24	2,629,510	-0.71(-0.69%)
Jul 24, 2023	102.06	103.11	101.10	101.95	3,120,471	+0.23(+0.23%)
Jul 21, 2023	104.03	104.43	101.22	101.72	4,630,976	-2.54(-2.44%)
Jul 20, 2023	101.63	105.20	101.39	104.26	6,751,432	-0.64(-0.61%)
Jul 19, 2023	102.06	105.48	102.01	104.90	6,586,850	+1.25(+1.21%)
Jul 18, 2023	100.83	104.19	100.66	103.65	6,721,808	+2.42(+2.39%)
Jul 17, 2023	101.47	103.61	100.35	101.23	6,926,587	+0.35(+0.35%)
Jul 14, 2023	100.37	101.69	100.11	100.88	8,229,544	+1.25(+1.26%)
Jul 13, 2023	96.19	99.65	96.11	99.63	5,444,310	+4.42(+4.64%)
Jul 12, 2023	96.59	97.40	94.91	95.21	5,190,371	-0.28(-0.29%)
Jul 11, 2023	90.96	95.87	90.71	95.49	8,136,607	+4.95(+5.46%)
Jul 10, 2023	88.80	91.13	88.80	90.54	2,046,451	+1.42(+1.59%)
Jul 07, 2023	88.45	90.07	88.37	89.13	1,982,363	-0.11(-0.12%)
Jul 06, 2023	88.53	89.34	86.76	89.24	3,452,616	-0.86(-0.96%)
Jul 05, 2023	91.15	91.28	89.60	90.10	2,597,655	-1.79(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices