Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4899 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	4.900	4.640	4.720	195,385	-0.04(-0.84%)
Jul 28, 2023	4.620	4.800	4.502	4.760	194,572	+0.15(+3.25%)
Jul 27, 2023	4.710	4.750	4.530	4.610	157,201	-0.08(-1.71%)
Jul 26, 2023	4.820	4.860	4.675	4.690	218,437	-0.14(-2.90%)
Jul 25, 2023	4.960	5.000	4.800	4.830	260,001	-0.15(-3.01%)
Jul 24, 2023	5.040	5.100	4.912	4.980	170,667	-0.06(-1.29%)
Jul 21, 2023	5.050	5.160	4.900	5.045	120,039	-0.00(-0.10%)
Jul 20, 2023	5.150	5.212	4.900	5.050	195,322	-0.10(-1.94%)
Jul 19, 2023	5.150	5.360	5.040	5.150	219,698	+0.00(+0.00%)
Jul 18, 2023	5.250	5.650	4.980	5.150	645,461	+0.09(+1.78%)
Jul 17, 2023	5.020	5.186	4.900	5.060	275,977	+0.01(+0.20%)
Jul 14, 2023	4.970	5.100	4.870	5.050	100,634	+0.08(+1.61%)
Jul 13, 2023	4.870	5.029	4.790	4.970	151,911	+0.08(+1.64%)
Jul 12, 2023	5.390	5.560	4.820	4.890	240,290	-0.28(-5.42%)
Jul 11, 2023	4.680	5.190	4.670	5.170	210,310	+0.49(+10.47%)
Jul 10, 2023	4.450	4.760	4.270	4.680	250,368	+0.24(+5.41%)
Jul 07, 2023	4.510	4.540	4.330	4.440	107,609	+0.01(+0.23%)
Jul 06, 2023	4.230	4.590	4.112	4.430	169,734	+0.10(+2.31%)
Jul 05, 2023	4.200	4.479	4.115	4.330	282,392	+0.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices