Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.070	1.030	1.050	16,821	-0.03(-2.78%)
Jul 28, 2023	1.050	1.090	1.020	1.080	50,152	+0.03(+2.86%)
Jul 27, 2023	1.120	1.140	1.050	1.050	30,354	-0.03(-2.78%)
Jul 26, 2023	1.140	1.160	1.080	1.080	37,315	-0.04(-3.57%)
Jul 25, 2023	1.080	1.150	1.080	1.120	155,605	+0.03(+2.83%)
Jul 24, 2023	1.120	1.160	1.020	1.089	188,189	-0.05(-4.46%)
Jul 21, 2023	1.170	1.190	1.100	1.140	108,155	-0.01(-0.87%)
Jul 20, 2023	1.180	1.205	1.120	1.150	149,226	-0.02(-1.71%)
Jul 19, 2023	1.190	1.220	1.160	1.170	27,856	-0.03(-2.09%)
Jul 18, 2023	1.150	1.200	1.150	1.195	81,876	+0.04(+3.02%)
Jul 17, 2023	1.200	1.220	1.148	1.160	167,472	-0.04(-3.09%)
Jul 14, 2023	1.210	1.250	1.150	1.197	134,379	-0.01(-1.07%)
Jul 13, 2023	1.140	1.240	1.120	1.210	244,649	+0.08(+7.08%)
Jul 12, 2023	1.140	1.150	1.130	1.130	12,908	-0.02(-1.74%)
Jul 11, 2023	1.150	1.150	1.130	1.150	18,727	+0.02(+1.77%)
Jul 10, 2023	1.120	1.150	1.120	1.130	14,162	-0.01(-0.88%)
Jul 07, 2023	1.141	1.150	1.122	1.140	19,468	+0.00(+0.00%)
Jul 06, 2023	1.150	1.150	1.140	1.140	7,206	-0.02(-1.72%)
Jul 05, 2023	1.130	1.160	1.130	1.160	13,802	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices