Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Jul 03, 2023 9.940 9.971 9.903 9.949 45,202 +0.02(+0.19%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.08(+0.80%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
May 01, 2023 9.728 9.732 9.680 9.689 55,760 -0.07(-0.68%)
Apr 28, 2023 9.775 9.775 9.728 9.756 76,715 +0.00(+0.00%)
Apr 27, 2023 9.775 9.775 9.689 9.756 37,516 +0.05(+0.49%)
Apr 26, 2023 9.699 9.756 9.689 9.708 110,986 -0.02(-0.20%)
Apr 25, 2023 9.728 9.771 9.699 9.728 57,035 -0.04(-0.39%)
Apr 24, 2023 9.785 9.785 9.718 9.766 56,372 +0.03(+0.29%)
Apr 21, 2023 9.766 9.813 9.718 9.737 44,307 -0.05(-0.49%)
Apr 20, 2023 9.766 9.842 9.766 9.785 36,623 -0.01(-0.10%)
Apr 19, 2023 9.804 9.823 9.670 9.794 44,641 -0.03(-0.29%)
Apr 18, 2023 9.909 9.966 9.823 9.823 40,220 -0.10(-0.96%)
Apr 17, 2023 9.947 10.10 9.890 9.918 52,010 -0.06(-0.57%)
Apr 14, 2023 9.928 10.01 9.928 9.976 41,363 -0.04(-0.38%)
Apr 13, 2023 9.995 10.06 9.995 10.01 24,820 +0.00(+0.00%)
Apr 12, 2023 9.975 10.04 9.928 10.01 74,646 +0.05(+0.48%)
Apr 11, 2023 9.966 9.985 9.937 9.966 50,454 +0.06(+0.58%)
Apr 10, 2023 9.899 9.975 9.880 9.909 38,806 -0.01(-0.10%)
Apr 06, 2023 9.937 10.01 9.918 9.918 14,045 +0.02(+0.19%)
Apr 05, 2023 9.890 9.966 9.890 9.899 34,456 +0.02(+0.19%)
Apr 04, 2023 9.833 9.890 9.833 9.880 42,570 +0.05(+0.48%)
Apr 03, 2023 9.928 9.955 9.804 9.833 79,935 -0.07(-0.67%)
Mar 31, 2023 9.871 9.908 9.852 9.899 33,203 +0.09(+0.87%)
Mar 30, 2023 9.728 9.833 9.728 9.814 45,530 +0.12(+1.28%)
Mar 29, 2023 9.652 9.728 9.652 9.690 70,629 +0.01(+0.11%)
Mar 28, 2023 9.680 9.709 9.670 9.679 65,267 +0.04(+0.38%)
Mar 27, 2023 9.614 9.747 9.614 9.642 53,363 -0.02(-0.20%)
Mar 24, 2023 9.633 9.671 9.623 9.661 80,510 +0.05(+0.50%)
Mar 23, 2023 9.642 9.671 9.595 9.614 49,525 -0.08(-0.79%)
Mar 22, 2023 9.661 9.709 9.595 9.690 88,172 +0.04(+0.39%)
Mar 21, 2023 9.728 9.728 9.623 9.652 45,994 -0.01(-0.10%)
Mar 20, 2023 9.747 9.747 9.652 9.661 46,213 -0.10(-0.98%)
Mar 17, 2023 9.776 9.790 9.756 9.756 16,617 -0.02(-0.19%)
Mar 16, 2023 9.699 9.795 9.699 9.776 29,064 +0.02(+0.20%)
Mar 15, 2023 9.823 9.823 9.683 9.756 43,665 +0.01(+0.10%)
Mar 14, 2023 9.747 9.842 9.718 9.747 56,821 +0.06(+0.59%)
Mar 13, 2023 9.623 9.746 9.609 9.689 170,920 +0.06(+0.59%)
Mar 10, 2023 9.699 9.718 9.618 9.632 169,006 +0.00(+0.00%)
Mar 09, 2023 9.623 9.699 9.623 9.632 60,414 +0.05(+0.49%)
Mar 08, 2023 9.604 9.680 9.528 9.585 47,341 -0.01(-0.10%)
Mar 07, 2023 9.689 9.708 9.575 9.594 50,392 -0.04(-0.39%)
Mar 06, 2023 9.718 9.756 9.632 9.632 51,015 -0.09(-0.88%)
Mar 03, 2023 9.727 9.794 9.718 9.718 45,326 +0.02(+0.20%)
Mar 02, 2023 9.794 9.803 9.689 9.699 63,924 -0.19(-1.92%)
Mar 01, 2023 9.879 9.907 9.803 9.889 49,937 +0.01(+0.10%)
Feb 28, 2023 9.851 9.955 9.841 9.879 30,303 +0.01(+0.10%)
Feb 27, 2023 9.879 9.965 9.841 9.870 37,136 +0.01(+0.10%)
Feb 24, 2023 10.02 10.02 9.775 9.860 67,249 -0.18(-1.80%)
Feb 23, 2023 10.04 10.14 9.917 10.04 58,830 +0.00(+0.00%)
Feb 22, 2023 10.11 10.12 10.02 10.04 34,640 +0.04(+0.38%)
Feb 21, 2023 10.08 10.08 9.965 10.00 38,332 -0.08(-0.75%)
Feb 17, 2023 10.15 10.16 10.07 10.08 26,671 -0.10(-1.02%)
Feb 16, 2023 10.37 10.39 10.18 10.18 47,841 -0.28(-2.63%)
Feb 15, 2023 10.28 10.52 10.21 10.46 246,657 +0.18(+1.75%)
Feb 14, 2023 10.31 10.33 10.23 10.28 65,305 -0.03(-0.30%)
Feb 13, 2023 10.35 10.42 10.19 10.31 49,092 -0.03(-0.27%)
Feb 10, 2023 10.38 10.38 10.32 10.34 27,656 -0.04(-0.36%)
Feb 09, 2023 10.50 10.51 10.37 10.37 24,612 -0.11(-1.08%)
Feb 08, 2023 10.52 10.52 10.47 10.49 29,816 -0.02(-0.18%)
Feb 07, 2023 10.51 10.54 10.42 10.51 53,210 +0.03(+0.27%)
Feb 06, 2023 10.56 10.58 10.46 10.48 52,077 -0.09(-0.89%)
Feb 03, 2023 10.62 10.69 10.51 10.57 143,423 -0.09(-0.89%)
Feb 02, 2023 10.69 10.74 10.64 10.67 80,528 +0.05(+0.45%)
Feb 01, 2023 10.60 10.62 10.54 10.62 41,105 +0.06(+0.54%)
Jan 31, 2023 10.53 10.57 10.50 10.56 40,605 +0.09(+0.81%)
Jan 30, 2023 10.42 10.54 10.42 10.48 78,947 +0.05(+0.45%)
Jan 27, 2023 10.44 10.48 10.39 10.43 29,113 -0.04(-0.36%)
Jan 26, 2023 10.44 10.50 10.41 10.47 46,341 +0.07(+0.64%)
Jan 25, 2023 10.51 10.51 10.36 10.40 35,061 -0.07(-0.63%)
Jan 24, 2023 10.45 10.54 10.41 10.47 54,404 +0.05(+0.45%)
Jan 23, 2023 10.38 10.48 10.36 10.42 52,339 +0.02(+0.18%)
Jan 20, 2023 10.48 10.48 10.34 10.40 93,255 -0.15(-1.43%)
Jan 19, 2023 10.26 10.60 10.26 10.55 49,381 +0.30(+2.95%)
Jan 18, 2023 10.11 10.28 10.09 10.25 66,916 +0.17(+1.66%)
Jan 17, 2023 10.03 10.11 10.03 10.08 32,294 +0.04(+0.41%)
Jan 13, 2023 10.10 10.12 10.04 10.04 17,541 -0.06(-0.56%)
Jan 12, 2023 10.02 10.10 9.996 10.10 77,561 +0.12(+1.21%)
Jan 11, 2023 9.933 10.01 9.881 9.980 25,529 +0.10(+1.05%)
Jan 10, 2023 9.905 9.980 9.857 9.876 43,843 -0.01(-0.10%)
Jan 09, 2023 9.801 9.886 9.754 9.886 36,522 +0.13(+1.35%)
Jan 06, 2023 9.678 9.754 9.660 9.754 29,013 +0.10(+1.07%)
Jan 05, 2023 9.707 9.726 9.641 9.650 64,004 -0.07(-0.68%)
Jan 04, 2023 9.688 9.726 9.632 9.716 53,858 +0.09(+0.98%)
Jan 03, 2023 9.556 9.659 9.499 9.622 59,106 +0.13(+1.39%)
Dec 30, 2022 9.443 9.528 9.443 9.490 155,714 -0.02(-0.20%)
Dec 29, 2022 9.452 9.518 9.405 9.509 192,299 +0.09(+1.00%)
Dec 28, 2022 9.424 9.490 9.415 9.415 133,258 -0.01(-0.10%)
Dec 27, 2022 9.396 9.471 9.395 9.424 169,475 +0.03(+0.35%)
Dec 23, 2022 9.358 9.435 9.349 9.391 191,170 -0.02(-0.25%)
Dec 22, 2022 9.415 9.490 9.396 9.415 124,497 -0.08(-0.79%)
Dec 21, 2022 9.518 9.575 9.462 9.490 141,217 -0.05(-0.49%)
Dec 20, 2022 9.546 9.579 9.499 9.537 187,430 -0.04(-0.39%)
Dec 19, 2022 9.678 9.763 9.546 9.575 83,483 -0.11(-1.17%)
Dec 16, 2022 9.754 9.754 9.660 9.688 86,465 -0.12(-1.20%)
Dec 15, 2022 9.707 9.810 9.660 9.806 98,678 +0.07(+0.70%)
Dec 14, 2022 9.606 9.737 9.596 9.737 75,569 +0.09(+0.97%)
Dec 13, 2022 9.803 9.953 9.615 9.643 111,080 -0.07(-0.68%)
Dec 12, 2022 9.737 9.897 9.709 9.709 93,647 -0.03(-0.29%)
Dec 09, 2022 9.784 9.822 9.719 9.737 52,280 -0.08(-0.77%)
Dec 08, 2022 9.878 10.03 9.747 9.812 184,058 -0.17(-1.69%)
Dec 07, 2022 9.897 10.06 9.897 9.981 71,643 +0.05(+0.47%)
Dec 06, 2022 9.906 9.944 9.850 9.934 76,779 +0.07(+0.67%)
Dec 05, 2022 9.897 9.925 9.803 9.869 214,464 +0.00(+0.00%)
Dec 02, 2022 9.822 9.934 9.812 9.869 72,419 +0.00(+0.00%)
Dec 01, 2022 9.897 9.953 9.822 9.869 97,882 -0.01(-0.10%)
Nov 30, 2022 9.737 9.878 9.700 9.878 79,229 +0.21(+2.14%)
Nov 29, 2022 9.653 9.756 9.615 9.672 134,493 +0.05(+0.55%)
Nov 28, 2022 9.643 9.690 9.587 9.619 66,268 +0.02(+0.23%)
Nov 25, 2022 9.615 9.615 9.549 9.596 32,350 +0.00(+0.00%)
Nov 23, 2022 9.531 9.625 9.521 9.596 87,933 +0.09(+0.99%)
Nov 22, 2022 9.390 9.615 9.390 9.503 182,064 +0.15(+1.66%)
Nov 21, 2022 9.202 9.371 9.202 9.348 122,277 +0.10(+1.07%)
Nov 18, 2022 9.221 9.258 9.202 9.249 111,310 +0.09(+1.03%)
Nov 17, 2022 9.071 9.174 9.071 9.155 181,311 +0.08(+0.93%)
Nov 16, 2022 8.949 9.071 8.949 9.071 161,216 +0.15(+1.68%)
Nov 15, 2022 8.958 9.042 8.873 8.920 133,321 +0.09(+1.06%)
Nov 14, 2022 9.089 9.099 8.808 8.826 104,801 -0.20(-2.21%)
Nov 11, 2022 8.923 9.129 8.848 9.026 113,850 +0.09(+1.05%)
Nov 10, 2022 8.755 8.942 8.755 8.932 120,376 +0.27(+3.13%)
Nov 09, 2022 8.624 8.699 8.568 8.661 158,027 +0.03(+0.33%)
Nov 08, 2022 8.680 8.699 8.624 8.633 104,944 +0.03(+0.33%)
Nov 07, 2022 8.624 8.708 8.605 8.605 77,825 -0.04(-0.43%)
Nov 04, 2022 8.671 8.736 8.586 8.643 66,597 +0.03(+0.38%)
Nov 03, 2022 8.643 8.643 8.577 8.610 89,960 -0.02(-0.27%)
Nov 02, 2022 8.568 8.666 8.549 8.633 111,682 +0.07(+0.76%)
Nov 01, 2022 8.614 8.614 8.512 8.568 148,928 +0.03(+0.33%)
Oct 31, 2022 8.530 8.558 8.493 8.540 99,566 +0.00(+0.00%)
Oct 28, 2022 8.474 8.605 8.474 8.540 132,052 +0.01(+0.11%)
Oct 27, 2022 8.568 8.587 8.521 8.530 51,307 -0.10(-1.19%)
Oct 26, 2022 8.586 8.661 8.521 8.633 194,084 +0.04(+0.44%)
Oct 25, 2022 8.661 8.708 8.596 8.596 83,439 -0.05(-0.54%)
Oct 24, 2022 8.773 8.830 8.586 8.643 99,970 -0.21(-2.33%)
Oct 21, 2022 8.951 8.951 8.839 8.848 72,062 -0.11(-1.25%)
Oct 20, 2022 8.923 8.970 8.895 8.961 63,583 +0.05(+0.52%)
Oct 19, 2022 8.979 9.017 8.911 8.914 34,546 -0.11(-1.24%)
Oct 18, 2022 8.979 9.063 8.979 9.026 47,063 +0.05(+0.52%)
Oct 17, 2022 9.026 9.045 8.932 8.979 116,809 -0.02(-0.21%)
Oct 14, 2022 9.166 9.166 8.998 8.998 55,532 -0.10(-1.13%)
Oct 13, 2022 9.054 9.260 9.053 9.101 101,761 -0.02(-0.23%)
Oct 12, 2022 9.215 9.215 9.113 9.122 40,976 -0.09(-1.01%)
Oct 11, 2022 9.224 9.262 9.196 9.215 28,501 +0.07(+0.82%)
Oct 10, 2022 9.364 9.364 9.113 9.141 27,826 -0.09(-1.01%)
Oct 07, 2022 9.150 9.280 9.141 9.234 62,937 +0.03(+0.30%)
Oct 06, 2022 9.318 9.401 9.196 9.206 39,379 -0.07(-0.80%)
Oct 05, 2022 9.401 9.448 9.243 9.280 35,413 -0.12(-1.29%)
Oct 04, 2022 9.280 9.433 9.280 9.401 82,420 +0.16(+1.71%)
Oct 03, 2022 9.318 9.342 9.168 9.243 60,871 +0.13(+1.43%)
Sep 30, 2022 9.168 9.252 9.066 9.113 103,350 +0.27(+3.06%)
Sep 29, 2022 9.234 9.308 8.842 8.842 83,306 -0.41(-4.43%)
Sep 28, 2022 9.141 9.345 9.141 9.252 54,781 +0.08(+0.91%)
Sep 27, 2022 9.094 9.230 9.085 9.168 89,062 +0.07(+0.72%)
Sep 26, 2022 9.215 9.266 9.094 9.103 77,539 -0.16(-1.71%)
Sep 23, 2022 9.448 9.448 9.215 9.262 116,677 -0.12(-1.29%)
Sep 22, 2022 9.606 9.616 9.383 9.383 69,641 -0.21(-2.23%)
Sep 21, 2022 9.755 9.755 9.541 9.597 58,730 -0.01(-0.10%)
Sep 20, 2022 9.709 9.709 9.550 9.606 91,964 -0.11(-1.15%)
Sep 19, 2022 9.690 9.905 9.668 9.718 73,140 +0.00(+0.00%)
Sep 16, 2022 9.774 9.807 9.690 9.718 61,362 -0.08(-0.86%)
Sep 15, 2022 9.923 9.923 9.783 9.802 31,435 -0.08(-0.85%)
Sep 14, 2022 9.839 9.951 9.811 9.886 67,663 +0.05(+0.54%)
Sep 13, 2022 9.796 9.982 9.722 9.833 52,383 -0.03(-0.28%)
Sep 12, 2022 10.03 10.07 9.833 9.861 105,527 -0.08(-0.84%)
Sep 09, 2022 9.954 10.00 9.907 9.945 45,260 -0.02(-0.19%)
Sep 08, 2022 9.954 10.03 9.921 9.963 42,672 -0.06(-0.60%)
Sep 07, 2022 9.982 10.11 9.861 10.02 44,274 +0.00(+0.05%)
Sep 06, 2022 9.972 10.07 9.880 10.02 58,077 -0.00(-0.05%)
Sep 02, 2022 10.02 10.08 9.972 10.02 80,883 -0.00(-0.05%)
Sep 01, 2022 10.20 10.22 10.01 10.03 126,546 -0.19(-1.82%)
Aug 31, 2022 10.16 10.25 10.13 10.21 33,778 +0.00(+0.00%)
Aug 30, 2022 10.27 10.27 10.15 10.21 42,595 +0.02(+0.18%)
Aug 29, 2022 10.31 10.31 10.18 10.20 59,642 -0.02(-0.18%)
Aug 26, 2022 10.27 10.29 10.20 10.21 34,295 -0.05(-0.45%)
Aug 25, 2022 10.28 10.33 10.22 10.26 58,046 -0.01(-0.09%)
Aug 24, 2022 10.40 10.42 10.26 10.27 76,109 -0.07(-0.72%)
Aug 23, 2022 10.32 10.37 10.29 10.34 50,630 -0.02(-0.18%)
Aug 22, 2022 10.55 10.55 10.31 10.36 29,718 -0.13(-1.24%)
Aug 19, 2022 10.48 10.50 10.41 10.49 16,917 -0.08(-0.79%)
Aug 18, 2022 10.63 10.63 10.54 10.58 29,520 -0.02(-0.18%)
Aug 17, 2022 10.84 10.85 10.54 10.59 50,747 -0.24(-2.23%)
Aug 16, 2022 10.90 10.91 10.81 10.84 30,959 -0.11(-1.02%)
Aug 15, 2022 10.85 11.06 10.85 10.95 69,035 +0.06(+0.60%)
Aug 12, 2022 10.92 10.96 10.84 10.88 38,337 -0.00(-0.03%)
Aug 11, 2022 10.88 10.93 10.52 10.88 48,801 -0.03(-0.25%)
Aug 10, 2022 10.78 10.91 10.78 10.91 42,918 +0.13(+1.20%)
Aug 09, 2022 10.81 10.81 10.73 10.78 20,199 +0.06(+0.52%)
Aug 08, 2022 10.77 10.83 10.69 10.73 28,737 +0.04(+0.35%)
Aug 05, 2022 10.78 10.78 10.66 10.69 21,599 -0.10(-0.94%)
Aug 04, 2022 10.70 10.88 10.70 10.79 72,371 +0.04(+0.34%)
Aug 03, 2022 10.76 10.77 10.71 10.76 59,519 +0.08(+0.78%)
Aug 02, 2022 10.76 10.77 10.66 10.67 39,052 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.