Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6500 0.7005 0.6500 0.6750 376,802 +0.02(+2.27%)
Jul 28, 2023 0.6300 0.6700 0.6000 0.6600 291,492 +0.03(+4.76%)
Jul 27, 2023 0.6100 0.6499 0.6020 0.6300 144,757 +0.02(+3.70%)
Jul 26, 2023 0.5800 0.6299 0.5750 0.6075 219,178 +0.03(+4.94%)
Jul 25, 2023 0.5642 0.6000 0.5600 0.5789 260,169 +0.01(+1.81%)
Jul 24, 2023 0.5900 0.6000 0.5555 0.5686 198,115 +0.01(+2.45%)
Jul 21, 2023 0.5800 0.5945 0.5510 0.5550 294,819 -0.04(-7.42%)
Jul 20, 2023 0.5900 0.5995 0.5800 0.5995 187,659 +0.02(+3.42%)
Jul 19, 2023 0.6000 0.6049 0.5700 0.5797 367,544 -0.02(-3.40%)
Jul 18, 2023 0.5700 0.6241 0.5700 0.6001 332,067 +0.02(+3.11%)
Jul 17, 2023 0.6481 0.6481 0.5514 0.5820 290,740 +0.03(+5.82%)
Jul 14, 2023 0.6200 0.6200 0.5500 0.5500 141,966 -0.02(-3.91%)
Jul 13, 2023 0.6000 0.6299 0.5460 0.5724 351,173 -0.01(-0.87%)
Jul 12, 2023 0.5778 0.6000 0.5500 0.5774 190,698 -0.00(-0.07%)
Jul 11, 2023 0.5995 0.6451 0.5245 0.5778 644,090 -0.01(-2.38%)
Jul 10, 2023 0.5300 0.6000 0.5228 0.5919 534,365 +0.07(+13.30%)
Jul 07, 2023 0.5460 0.5500 0.4900 0.5224 280,172 -0.03(-5.33%)
Jul 06, 2023 0.5245 0.5518 0.4901 0.5518 482,931 +0.05(+10.14%)
Jul 05, 2023 0.5561 0.5564 0.5010 0.5010 703,905 -0.03(-5.47%)
Jul 03, 2023 0.5000 0.5599 0.5000 0.5300 403,380 +0.03(+6.00%)
Jun 30, 2023 0.5300 0.5625 0.4610 0.5000 980,340 -0.01(-2.87%)
Jun 29, 2023 0.5600 0.5600 0.5148 0.5148 396,838 -0.00(-0.48%)
Jun 28, 2023 0.5550 0.5972 0.5173 0.5173 689,724 -0.02(-3.34%)
Jun 27, 2023 0.5839 0.6000 0.5200 0.5352 455,878 -0.04(-6.43%)
Jun 26, 2023 0.6500 0.6517 0.5720 0.5720 596,876 -0.05(-7.37%)
Jun 23, 2023 0.6500 0.6940 0.6132 0.6175 4,103,911 -0.05(-7.84%)
Jun 22, 2023 0.6600 0.7025 0.6584 0.6700 352,673 -0.00(-0.59%)
Jun 21, 2023 0.7044 0.7400 0.6551 0.6740 524,346 +0.01(+1.32%)
Jun 20, 2023 0.7300 0.7450 0.6600 0.6652 562,524 -0.06(-8.75%)
Jun 16, 2023 0.7500 0.7850 0.7215 0.7290 603,928 -0.00(-0.14%)
Jun 15, 2023 0.7590 0.7590 0.7000 0.7300 658,715 -0.06(-7.14%)
May 08, 2023 0.8100 0.8100 0.7554 0.7861 235,256 +0.01(+1.80%)
May 05, 2023 0.7993 0.7997 0.7527 0.7722 185,964 -0.01(-0.73%)
May 04, 2023 0.8004 0.8004 0.7200 0.7779 417,191 +0.01(+1.17%)
May 03, 2023 0.7800 0.8176 0.7511 0.7689 372,596 +0.01(+0.67%)
May 02, 2023 0.8200 0.8245 0.7540 0.7638 459,612 -0.06(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.