Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6800 0.8100 0.5500 0.6510 35,766,608 +0.17(+36.19%)
Aug 30, 2023 0.4463 0.4780 0.4463 0.4780 98,621 +0.02(+4.12%)
Aug 29, 2023 0.4880 0.4880 0.4401 0.4591 118,015 -0.01(-2.73%)
Aug 28, 2023 0.4780 0.4780 0.4350 0.4720 165,108 +0.00(+0.43%)
Aug 25, 2023 0.4660 0.4790 0.4401 0.4700 269,384 -0.01(-2.08%)
Aug 24, 2023 0.4000 0.5200 0.4000 0.4800 1,718,323 +0.07(+18.43%)
Aug 23, 2023 0.4000 0.4080 0.3951 0.4053 167,796 -0.00(-0.49%)
Aug 22, 2023 0.4120 0.4129 0.4000 0.4073 223,542 +0.01(+1.57%)
Aug 21, 2023 0.4175 0.4175 0.3900 0.4010 190,377 -0.00(-0.99%)
Aug 18, 2023 0.4100 0.4199 0.3480 0.4050 696,441 -0.00(-1.22%)
Aug 17, 2023 0.3000 0.4467 0.3000 0.4100 3,472,257 +0.11(+35.99%)
Aug 16, 2023 0.3174 0.3200 0.3000 0.3015 197,382 -0.01(-2.33%)
Aug 15, 2023 0.3300 0.3300 0.3060 0.3087 167,925 -0.01(-3.50%)
Aug 14, 2023 0.3340 0.3340 0.3014 0.3199 154,870 -0.00(-0.59%)
Aug 11, 2023 0.3250 0.3300 0.3101 0.3218 188,728 +0.01(+4.11%)
Aug 10, 2023 0.3028 0.3100 0.3021 0.3091 192,432 +0.01(+1.68%)
Aug 09, 2023 0.2815 0.3050 0.2815 0.3040 150,892 -0.00(-0.69%)
Aug 08, 2023 0.3100 0.3160 0.2768 0.3061 352,803 -0.01(-2.67%)
Aug 07, 2023 0.3126 0.3225 0.3100 0.3145 137,652 -0.01(-2.24%)
Aug 04, 2023 0.3300 0.3339 0.3137 0.3217 128,247 +0.00(+0.22%)
Aug 03, 2023 0.3251 0.3370 0.3151 0.3210 133,406 -0.01(-1.65%)
Aug 02, 2023 0.3278 0.3290 0.3200 0.3264 101,123 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.