Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.780	8.000	6.701	7.700	113,322	+0.71(+10.16%)
Aug 30, 2023	7.120	7.190	6.888	6.990	3,801	-0.26(-3.59%)
Aug 29, 2023	7.100	7.250	7.075	7.250	7,583	+0.26(+3.69%)
Aug 28, 2023	6.770	7.050	6.690	6.992	3,413	-0.21(-2.96%)
Aug 25, 2023	6.620	7.205	6.620	7.205	4,305	+0.42(+6.27%)
Aug 24, 2023	6.810	6.820	6.620	6.780	3,725	-0.04(-0.59%)
Aug 23, 2023	6.980	6.980	6.560	6.820	4,487	+0.19(+2.87%)
Aug 22, 2023	6.767	6.767	6.630	6.630	1,823	+0.06(+0.91%)
Aug 21, 2023	6.650	6.948	6.560	6.570	8,389	-0.10(-1.50%)
Aug 18, 2023	6.950	6.950	6.650	6.670	24,169	-0.46(-6.45%)
Aug 17, 2023	7.030	7.170	6.870	7.130	6,752	+0.24(+3.48%)
Aug 16, 2023	7.030	7.330	6.890	6.890	23,851	+0.02(+0.29%)
Aug 15, 2023	7.090	7.340	6.870	6.870	5,661	-0.50(-6.78%)
Aug 14, 2023	7.260	7.440	7.060	7.370	7,098	-0.09(-1.19%)
Aug 11, 2023	7.500	7.661	6.880	7.459	11,476	-0.04(-0.55%)
Aug 10, 2023	6.780	7.780	6.780	7.500	47,226	+0.77(+11.44%)
Aug 09, 2023	6.360	6.900	6.360	6.730	30,786	+0.18(+2.75%)
Aug 08, 2023	6.470	6.830	6.400	6.550	14,112	-0.16(-2.38%)
Aug 07, 2023	6.990	6.990	6.560	6.710	10,157	-0.29(-4.14%)
Aug 04, 2023	6.880	7.301	6.860	7.000	31,052	+0.09(+1.30%)
Aug 03, 2023	6.790	7.290	6.560	6.910	51,064	+0.15(+2.22%)
Aug 02, 2023	6.500	6.760	6.220	6.760	8,089	+0.26(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices