Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	15479	15575	15466	15501	+38.70(+0.25%)
Aug 30, 2023	15385	15485	15342	15462	+85.90(+0.56%)
Aug 29, 2023	15043	15392	15034	15376	+324.00(+2.15%)
Aug 28, 2023	15039	15086	14949	15052	+110.70(+0.74%)
Aug 25, 2023	14859	15001	14715	14942	+125.40(+0.85%)
Aug 24, 2023	15275	15279	14815	14816	-331.70(-2.19%)
Aug 23, 2023	14963	15189	14948	15148	+239.10(+1.60%)
Aug 22, 2023	15028	15038	14884	14909	-27.70(-0.19%)
Aug 21, 2023	14768	14959	14739	14937	+241.90(+1.65%)
Aug 18, 2023	14593	14745	14558	14695	-21.00(-0.14%)
Aug 17, 2023	14949	14950	14698	14716	-160.70(-1.08%)
Aug 16, 2023	15022	15077	14874	14876	-161.20(-1.07%)
Aug 15, 2023	15167	15193	15014	15038	-167.90(-1.10%)
Aug 14, 2023	14984	15206	14972	15206	+177.50(+1.18%)
Aug 11, 2023	15008	15102	14974	15028	-100.70(-0.67%)
Aug 10, 2023	15217	15366	15072	15129	+27.10(+0.18%)
Aug 09, 2023	15277	15289	15078	15102	-171.30(-1.12%)
Aug 08, 2023	15278	15296	15148	15273	-134.80(-0.87%)
Aug 07, 2023	15356	15411	15259	15408	+132.90(+0.87%)
Aug 04, 2023	15429	15523	15259	15275	-78.60(-0.51%)
Aug 03, 2023	15290	15437	15271	15354	-17.20(-0.11%)
Aug 02, 2023	15559	15561	15321	15371	-347.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices