Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.120 -0.100 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.320 2.220 2.230 158,936 -0.05(-2.19%)
Aug 30, 2023 2.300 2.350 2.280 2.280 98,339 -0.04(-1.72%)
Aug 29, 2023 2.350 2.405 2.290 2.320 78,616 +0.00(+0.00%)
Aug 28, 2023 2.320 2.350 2.210 2.320 179,323 -0.01(-0.43%)
Aug 25, 2023 2.530 2.530 2.320 2.330 267,278 -0.19(-7.54%)
Aug 24, 2023 2.540 2.540 2.485 2.520 57,556 -0.02(-0.79%)
Aug 23, 2023 2.470 2.560 2.470 2.540 104,455 +0.05(+2.01%)
Aug 22, 2023 2.650 2.650 2.490 2.490 96,355 -0.11(-4.23%)
Aug 21, 2023 2.550 2.640 2.520 2.600 109,931 +0.05(+1.96%)
Aug 18, 2023 2.620 2.650 2.550 2.550 111,725 -0.07(-2.67%)
Aug 17, 2023 2.670 2.689 2.611 2.620 197,813 -0.03(-1.13%)
Aug 16, 2023 2.690 2.700 2.617 2.650 188,028 -0.02(-0.75%)
Aug 15, 2023 2.800 2.845 2.650 2.670 573,679 -0.13(-4.64%)
Aug 14, 2023 2.800 2.895 2.780 2.800 199,872 -0.01(-0.36%)
Aug 11, 2023 3.020 3.020 2.800 2.810 192,730 -0.22(-7.26%)
Aug 10, 2023 2.890 3.115 2.890 3.030 279,249 +0.15(+5.21%)
Aug 09, 2023 3.000 3.000 2.880 2.880 91,195 -0.11(-3.68%)
Aug 08, 2023 2.930 3.070 2.870 2.990 209,121 +0.06(+2.05%)
Aug 07, 2023 3.070 3.070 2.870 2.930 139,748 -0.12(-3.93%)
Aug 04, 2023 3.090 3.115 3.020 3.050 148,682 -0.01(-0.33%)
Aug 03, 2023 3.060 3.079 2.980 3.060 235,423 +0.03(+0.99%)
Aug 02, 2023 3.000 3.030 2.855 3.030 257,250 +0.13(+4.48%)
Aug 01, 2023 3.060 3.102 2.900 2.900 358,532 -0.02(-0.68%)
Jul 31, 2023 2.880 2.930 2.870 2.920 92,461 +0.06(+2.10%)
Jul 28, 2023 2.770 2.870 2.770 2.860 37,824 +0.11(+4.00%)
Jul 27, 2023 2.780 2.790 2.680 2.750 156,606 +0.01(+0.36%)
Jul 26, 2023 2.760 2.800 2.685 2.740 103,726 -0.01(-0.36%)
Jul 25, 2023 3.020 3.040 2.740 2.750 247,309 -0.29(-9.54%)
Jul 24, 2023 3.160 3.180 3.030 3.040 224,221 -0.12(-3.80%)
Jul 21, 2023 3.180 3.275 3.070 3.160 151,007 +0.00(+0.00%)
Jul 20, 2023 3.200 3.275 3.150 3.160 139,680 +0.00(+0.00%)
Jul 19, 2023 3.050 3.170 3.045 3.160 138,391 +0.11(+3.61%)
Jul 18, 2023 3.060 3.129 3.010 3.050 61,436 +0.02(+0.66%)
Jul 17, 2023 3.140 3.140 3.010 3.030 129,927 -0.04(-1.30%)
Jul 14, 2023 2.940 3.145 2.940 3.070 283,865 +0.13(+4.42%)
Jul 13, 2023 3.070 3.130 2.940 2.940 117,637 -0.12(-3.92%)
Jul 12, 2023 2.930 3.095 2.930 3.060 146,104 +0.10(+3.38%)
Jul 11, 2023 2.860 2.990 2.840 2.960 103,844 +0.12(+4.23%)
Jul 10, 2023 2.740 2.915 2.740 2.840 89,121 +0.08(+2.90%)
Jul 07, 2023 2.780 2.800 2.740 2.760 77,361 +0.00(+0.00%)
Jul 06, 2023 2.820 2.820 2.705 2.760 123,382 -0.07(-2.47%)
Jul 05, 2023 2.900 2.900 2.785 2.830 167,883 -0.05(-1.74%)
Jul 03, 2023 2.900 2.940 2.880 2.880 53,981 -0.07(-2.37%)
Jun 30, 2023 2.940 2.985 2.900 2.950 120,124 +0.04(+1.37%)
Jun 29, 2023 3.000 3.000 2.890 2.910 133,822 -0.04(-1.36%)
Jun 28, 2023 3.050 3.060 2.950 2.950 222,750 -0.10(-3.28%)
Jun 27, 2023 3.010 3.120 2.970 3.050 212,271 +0.04(+1.33%)
Jun 26, 2023 2.940 3.080 2.910 3.010 232,242 +0.07(+2.38%)
Jun 23, 2023 2.950 3.000 2.890 2.940 4,477,664 -0.06(-2.00%)
Jun 22, 2023 2.880 3.035 2.870 3.000 236,937 +0.13(+4.53%)
Jun 21, 2023 2.840 2.930 2.760 2.870 261,545 +0.02(+0.70%)
Jun 20, 2023 2.900 2.930 2.810 2.850 252,981 -0.10(-3.39%)
Jun 16, 2023 3.070 3.070 2.890 2.950 295,348 -0.09(-2.96%)
Jun 15, 2023 3.030 3.080 2.985 3.040 216,766 -0.03(-0.98%)
Jun 14, 2023 3.200 3.260 3.025 3.070 229,494 -0.15(-4.66%)
Jun 13, 2023 3.270 3.320 3.220 3.220 155,951 -0.03(-0.92%)
Jun 12, 2023 3.320 3.400 3.200 3.250 264,680 -0.02(-0.61%)
Jun 09, 2023 3.490 3.554 3.250 3.270 240,378 -0.24(-6.84%)
Jun 08, 2023 3.620 3.733 3.480 3.510 500,036 -0.08(-2.23%)
Jun 07, 2023 3.300 3.610 3.280 3.590 685,203 +0.40(+12.54%)
Jun 06, 2023 3.020 3.200 2.970 3.190 272,622 +0.18(+5.98%)
Jun 05, 2023 3.000 3.090 2.960 3.010 227,191 -0.01(-0.33%)
Jun 02, 2023 2.760 3.020 2.750 3.020 326,682 +0.27(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.