Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5848 -0.0052 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5220	0.5857	0.5210	0.5320	161,920	-0.06(-9.98%)
Sep 28, 2023	0.5400	0.5980	0.5102	0.5910	111,530	+0.02(+3.68%)
Sep 27, 2023	0.5900	0.6099	0.5550	0.5700	49,566	-0.03(-5.06%)
Sep 26, 2023	0.5800	0.6142	0.5501	0.6004	38,729	+0.03(+4.47%)
Sep 25, 2023	0.6190	0.5985	0.5700	0.5747	68,023	-0.02(-3.41%)
Sep 22, 2023	0.5800	0.6054	0.5750	0.5950	38,392	+0.02(+3.48%)
Sep 21, 2023	0.5887	0.5899	0.5301	0.5750	210,073	-0.02(-2.87%)
Sep 20, 2023	0.7000	0.7000	0.5121	0.5920	315,394	-0.11(-15.43%)
Sep 19, 2023	0.7500	0.7460	0.6600	0.7000	211,490	-0.03(-3.45%)
Sep 18, 2023	0.7700	0.7787	0.7000	0.7250	272,264	-0.07(-8.23%)
Sep 15, 2023	0.7663	0.7900	0.7510	0.7900	103,510	+0.00(+0.00%)
Sep 14, 2023	0.7700	0.7900	0.7600	0.7900	145,607	+0.02(+2.20%)
Sep 13, 2023	0.7991	0.8000	0.7500	0.7730	281,775	-0.03(-3.38%)
Sep 12, 2023	0.8000	0.8100	0.7700	0.8000	640,590	+0.01(+1.14%)
Sep 11, 2023	0.7400	0.8100	0.6846	0.7910	895,914	+0.08(+10.47%)
Sep 08, 2023	0.6900	0.7300	0.6500	0.7160	300,148	+0.03(+4.37%)
Sep 07, 2023	0.6647	0.7099	0.6330	0.6860	371,036	+0.03(+3.78%)
Sep 06, 2023	0.6809	0.6809	0.6100	0.6610	512,329	-0.01(-1.99%)
Sep 05, 2023	0.5900	0.6777	0.5799	0.6744	870,770	+0.06(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices