Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3710	0.3710	0.3710	0.3710	5,000	+0.00(+0.22%)
Sep 28, 2023	0.3659	0.3702	0.3659	0.3702	6,550	-0.00(-0.88%)
Sep 27, 2023	0.3760	0.3760	0.3700	0.3735	44,100	-0.00(-0.66%)
Sep 26, 2023	0.3761	0.3771	0.3760	0.3760	51,700	+0.00(+0.00%)
Sep 25, 2023	0.3760	0.3760	0.3760	0.3760	6,845	-0.00(-1.05%)
Sep 22, 2023	0.3740	0.3800	0.3730	0.3800	101,140	+0.01(+1.60%)
Sep 21, 2023	0.3740	0.3750	0.3730	0.3740	11,000	+0.00(+0.65%)
Sep 20, 2023	0.3725	0.3750	0.3716	0.3716	227,675	-0.00(-0.91%)
Sep 19, 2023	0.3779	0.3800	0.3720	0.3750	128,025	+0.00(+1.30%)
Sep 18, 2023	0.3610	0.3817	0.3610	0.3702	362,134	+0.21(+135.20%)
Sep 15, 2023	0.1574	0.1574	0.1561	0.1574	26,000	+0.01(+4.93%)
Sep 14, 2023	0.1461	0.1500	0.1461	0.1500	47,900	+0.00(+3.38%)
Sep 13, 2023	0.1451	0.1451	0.1451	0.1451	10,000	+0.01(+6.93%)
Sep 12, 2023	0.1500	0.1510	0.1353	0.1357	167,000	-0.01(-9.47%)
Sep 11, 2023	0.1478	0.1515	0.1475	0.1499	55,870	-0.00(-0.13%)
Sep 08, 2023	0.1550	0.1550	0.1501	0.1501	805	-0.01(-4.76%)
Sep 07, 2023	0.1587	0.1587	0.1530	0.1576	14,420	-0.00(-0.76%)
Sep 06, 2023	0.1500	0.1588	0.1500	0.1588	38,980	+0.01(+8.10%)
Sep 05, 2023	0.1416	0.1469	0.1416	0.1469	44,825	+0.01(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices