Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.295 -0.025 (-1.89%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.650	1.940	1.602	1.790	65,473	+0.21(+13.29%)
Sep 28, 2023	1.520	1.714	1.480	1.580	40,366	+0.13(+8.97%)
Sep 27, 2023	1.510	1.550	1.405	1.450	26,919	-0.12(-7.64%)
Sep 26, 2023	1.560	1.665	1.500	1.570	18,073	+0.04(+2.61%)
Sep 25, 2023	1.640	1.650	1.510	1.530	26,424	-0.12(-7.27%)
Sep 22, 2023	1.650	1.690	1.540	1.650	17,794	+0.05(+3.12%)
Sep 21, 2023	1.700	1.710	1.510	1.600	24,604	-0.09(-5.32%)
Sep 20, 2023	1.710	1.736	1.660	1.690	29,839	+0.06(+3.68%)
Sep 19, 2023	1.740	1.820	1.510	1.630	94,815	-0.09(-5.23%)
Sep 18, 2023	1.930	2.115	1.650	1.720	565,654	+0.05(+2.99%)
Sep 15, 2023	1.590	1.760	1.560	1.670	29,829	+0.07(+4.37%)
Sep 14, 2023	1.540	1.700	1.410	1.600	129,976	+0.10(+6.67%)
Sep 13, 2023	1.690	1.690	1.450	1.500	35,429	-0.13(-7.98%)
Sep 12, 2023	1.980	1.980	1.600	1.630	88,581	-0.23(-12.37%)
Sep 11, 2023	1.880	1.900	1.810	1.860	23,311	+0.07(+4.03%)
Sep 08, 2023	1.920	1.920	1.750	1.788	43,716	-0.10(-5.40%)
Sep 07, 2023	1.840	2.110	1.770	1.890	17,413	-0.01(-0.53%)
Sep 06, 2023	2.180	2.180	1.763	1.900	31,134	-0.16(-7.77%)
Sep 05, 2023	2.390	2.390	1.981	2.060	17,788	-0.24(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices