Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4864 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.500	3.060	3.410	177,168	+0.24(+7.57%)
Sep 28, 2023	3.130	3.200	3.050	3.170	100,066	+0.06(+1.93%)
Sep 27, 2023	3.590	3.590	3.060	3.110	308,197	-0.42(-11.90%)
Sep 26, 2023	3.270	3.710	3.270	3.530	640,938	+0.28(+8.62%)
Sep 25, 2023	2.770	3.310	3.060	3.250	230,988	+0.43(+15.25%)
Sep 22, 2023	2.800	2.871	2.680	2.820	159,608	+0.07(+2.55%)
Sep 21, 2023	2.790	2.910	2.730	2.750	184,501	-0.04(-1.43%)
Sep 20, 2023	2.910	3.070	2.770	2.790	314,103	-0.12(-4.12%)
Sep 19, 2023	3.210	3.210	2.900	2.910	336,738	-0.29(-9.06%)
Sep 18, 2023	3.290	3.310	3.090	3.200	244,272	-0.10(-3.03%)
Sep 15, 2023	3.450	3.460	3.270	3.300	210,340	-0.16(-4.62%)
Sep 14, 2023	3.590	3.590	3.350	3.460	136,624	+0.04(+1.17%)
Sep 13, 2023	3.590	3.590	3.400	3.420	183,748	-0.07(-2.01%)
Sep 12, 2023	3.520	3.720	3.320	3.490	284,390	-0.12(-3.32%)
Sep 11, 2023	3.580	4.110	3.520	3.610	655,989	+0.17(+4.94%)
Sep 08, 2023	3.270	3.440	3.080	3.440	273,211	+0.17(+5.20%)
Sep 07, 2023	3.330	3.528	3.156	3.270	281,702	-0.06(-1.80%)
Sep 06, 2023	3.030	3.340	2.960	3.330	228,684	+0.27(+8.82%)
Sep 05, 2023	3.120	3.245	2.980	3.060	124,200	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices