Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1600	0.1700	0.1500	0.1500	425,155	-0.01(-6.72%)
Sep 28, 2023	0.1622	0.1728	0.1500	0.1608	408,133	-0.01(-5.41%)
Sep 27, 2023	0.1716	0.1789	0.1616	0.1700	266,570	-0.01(-3.13%)
Sep 26, 2023	0.1757	0.1828	0.1640	0.1755	342,803	-0.01(-2.77%)
Sep 25, 2023	0.1721	0.1840	0.1780	0.1805	94,154	+0.01(+5.93%)
Sep 22, 2023	0.1750	0.1845	0.1700	0.1704	225,563	-0.01(-5.91%)
Sep 21, 2023	0.1815	0.1840	0.1750	0.1811	76,995	-0.00(-0.88%)
Sep 20, 2023	0.1800	0.1897	0.1738	0.1827	86,588	-0.00(-0.11%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1829	150,412	-0.00(-2.40%)
Sep 18, 2023	0.1884	0.1937	0.1810	0.1874	151,098	+0.00(+1.02%)
Sep 15, 2023	0.1932	0.1932	0.1834	0.1855	120,658	-0.00(-1.33%)
Sep 14, 2023	0.1878	0.1975	0.1878	0.1880	102,303	-0.00(-0.79%)
Sep 13, 2023	0.1802	0.1938	0.1802	0.1895	66,874	+0.00(+0.74%)
Sep 12, 2023	0.1938	0.1938	0.1800	0.1881	176,452	-0.01(-2.94%)
Sep 11, 2023	0.1922	0.1938	0.1811	0.1938	220,443	+0.00(+0.41%)
Sep 08, 2023	0.1960	0.2000	0.1930	0.1930	64,026	+0.01(+4.32%)
Sep 07, 2023	0.2025	0.2072	0.1850	0.1850	274,900	-0.02(-10.06%)
Sep 06, 2023	0.2064	0.2075	0.2000	0.2057	296,685	+0.00(+1.28%)
Sep 05, 2023	0.2059	0.2101	0.2000	0.2031	116,653	-0.01(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices