Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cano Health Inc (NY: CANO )

2.300 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2900 0.2983 0.2536 0.2536 3,610,708 -0.03(-10.07%)
Sep 28, 2023 0.2700 0.2836 0.2601 0.2820 4,459,601 +0.01(+2.84%)
Sep 27, 2023 0.2751 0.2884 0.2420 0.2742 10,169,302 +0.00(+1.56%)
Sep 26, 2023 0.2908 0.3410 0.2661 0.2700 18,388,282 -0.00(-0.74%)
Sep 25, 2023 0.2300 0.2800 0.2700 0.2720 15,987,419 +0.05(+20.14%)
Sep 22, 2023 0.2330 0.2367 0.2230 0.2264 3,673,395 +0.00(+1.66%)
Sep 21, 2023 0.2515 0.2598 0.2202 0.2227 9,257,660 -0.02(-9.21%)
Sep 20, 2023 0.2763 0.2763 0.2445 0.2453 8,828,978 -0.02(-6.84%)
Sep 19, 2023 0.3201 0.3265 0.2633 0.2633 10,227,286 -0.05(-15.69%)
Sep 18, 2023 0.3232 0.3349 0.3000 0.3123 7,154,707 -0.03(-8.12%)
Sep 15, 2023 0.3500 0.3638 0.3200 0.3399 10,322,423 -0.02(-4.25%)
Sep 14, 2023 0.3510 0.3769 0.3500 0.3550 5,058,306 -0.01(-1.39%)
Sep 13, 2023 0.3493 0.3660 0.3460 0.3600 4,316,780 +0.01(+1.41%)
Sep 12, 2023 0.3380 0.3649 0.3332 0.3550 5,285,251 -0.00(-1.11%)
Sep 11, 2023 0.3600 0.3600 0.3330 0.3590 4,717,978 +0.01(+2.40%)
Sep 08, 2023 0.3510 0.3700 0.3478 0.3506 5,059,766 -0.01(-2.31%)
Sep 07, 2023 0.3417 0.3776 0.3350 0.3589 6,633,035 +0.01(+1.56%)
Sep 06, 2023 0.4031 0.4044 0.3500 0.3534 8,506,141 -0.04(-11.12%)
Sep 05, 2023 0.3700 0.4439 0.3731 0.3976 20,517,496 +0.03(+9.29%)
Sep 01, 2023 0.3110 0.3975 0.3101 0.3638 20,630,392 +0.05(+17.62%)
Aug 31, 2023 0.3390 0.3449 0.3000 0.3093 7,822,418 -0.01(-3.49%)
Aug 30, 2023 0.3160 0.3470 0.3160 0.3205 9,565,952 +0.01(+1.78%)
Aug 29, 2023 0.2855 0.3399 0.2800 0.3149 14,490,177 +0.02(+7.81%)
Aug 28, 2023 0.3200 0.3569 0.2850 0.2921 18,859,528 -0.03(-10.12%)
Aug 25, 2023 0.2211 0.4300 0.2211 0.3250 123,684,192 +0.10(+41.30%)
Aug 24, 2023 0.2503 0.2552 0.2210 0.2300 14,522,624 -0.02(-9.05%)
Aug 23, 2023 0.3000 0.3020 0.2351 0.2529 17,141,208 -0.05(-15.67%)
Aug 22, 2023 0.3226 0.3232 0.2890 0.2999 11,779,843 -0.01(-2.41%)
Aug 21, 2023 0.3871 0.4000 0.2980 0.3073 21,400,420 -0.06(-17.01%)
Aug 18, 2023 0.4097 0.4100 0.3664 0.3703 16,574,231 -0.04(-10.73%)
Aug 17, 2023 0.4400 0.4840 0.3827 0.4148 15,180,029 -0.02(-3.53%)
Aug 16, 2023 0.4480 0.5479 0.4300 0.4300 20,438,324 -0.02(-4.59%)
Aug 15, 2023 0.4400 0.4600 0.4010 0.4507 17,393,316 +0.01(+1.62%)
Aug 14, 2023 0.4193 0.4444 0.3439 0.4435 36,507,352 +0.03(+8.07%)
Aug 11, 2023 0.7845 0.7950 0.3844 0.4104 91,504,328 -1.11(-73.00%)
Aug 10, 2023 1.550 1.598 1.470 1.520 17,318,348 -0.01(-0.65%)
Aug 09, 2023 1.710 1.730 1.530 1.530 5,010,474 -0.19(-11.05%)
Aug 08, 2023 1.700 1.740 1.600 1.720 4,791,292 +0.02(+1.18%)
Aug 07, 2023 1.710 1.720 1.590 1.700 5,939,311 +0.02(+1.19%)
Aug 04, 2023 1.550 1.740 1.530 1.680 7,834,687 +0.14(+9.09%)
Aug 03, 2023 1.400 1.540 1.390 1.540 4,674,273 +0.10(+6.94%)
Aug 02, 2023 1.460 1.490 1.370 1.440 3,039,015 -0.02(-1.37%)
Aug 01, 2023 1.430 1.495 1.430 1.460 1,626,080 -0.01(-0.68%)
Jul 31, 2023 1.380 1.480 1.370 1.470 2,562,109 +0.10(+7.30%)
Jul 28, 2023 1.320 1.385 1.310 1.370 1,455,295 +0.06(+4.58%)
Jul 27, 2023 1.390 1.420 1.300 1.310 2,458,153 -0.08(-5.76%)
Jul 26, 2023 1.320 1.420 1.310 1.390 1,662,295 +0.07(+5.30%)
Jul 25, 2023 1.340 1.380 1.300 1.320 3,018,754 -0.05(-3.65%)
Jul 24, 2023 1.410 1.420 1.330 1.370 1,620,678 -0.02(-1.44%)
Jul 21, 2023 1.510 1.550 1.380 1.390 4,446,461 -0.15(-9.74%)
Jul 20, 2023 1.550 1.630 1.512 1.540 3,641,873 +0.00(+0.00%)
Jul 19, 2023 1.440 1.540 1.440 1.540 3,368,630 +0.09(+6.21%)
Jul 18, 2023 1.470 1.515 1.430 1.450 2,822,768 -0.02(-1.36%)
Jul 17, 2023 1.420 1.478 1.380 1.470 2,540,237 +0.08(+5.76%)
Jul 14, 2023 1.400 1.430 1.350 1.390 1,890,531 -0.01(-0.71%)
Jul 13, 2023 1.400 1.430 1.380 1.400 1,078,296 -0.01(-0.71%)
Jul 12, 2023 1.470 1.500 1.355 1.410 2,349,984 -0.06(-4.08%)
Jul 11, 2023 1.420 1.510 1.390 1.470 3,488,459 +0.03(+2.08%)
Jul 10, 2023 1.300 1.470 1.290 1.440 6,516,150 +0.14(+10.77%)
Jul 07, 2023 1.240 1.330 1.220 1.300 3,200,041 +0.07(+5.69%)
Jul 06, 2023 1.270 1.300 1.200 1.230 2,669,044 -0.05(-3.91%)
Jul 05, 2023 1.300 1.330 1.270 1.280 1,915,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.