Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

20.78 +0.68 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.600	8.870	8.565	8.690	138,060	+0.09(+1.05%)
Jan 30, 2023	8.740	8.860	8.580	8.600	54,160	-0.29(-3.26%)
Jan 27, 2023	8.770	8.960	8.700	8.890	58,661	+0.14(+1.60%)
Jan 26, 2023	8.620	8.770	8.590	8.750	61,311	+0.22(+2.58%)
Jan 25, 2023	8.450	8.610	8.200	8.530	49,760	-0.12(-1.39%)
Jan 24, 2023	8.670	8.770	8.560	8.650	63,730	-0.10(-1.14%)
Jan 23, 2023	8.740	8.820	8.570	8.750	95,995	+0.01(+0.11%)
Jan 20, 2023	8.420	8.770	8.345	8.740	173,176	+0.41(+4.92%)
Jan 19, 2023	8.380	8.690	8.180	8.330	156,371	-0.11(-1.30%)
Jan 18, 2023	8.650	8.980	8.410	8.440	174,995	-0.13(-1.52%)
Jan 17, 2023	8.080	8.610	7.940	8.570	236,926	+0.45(+5.54%)
Jan 13, 2023	7.800	8.150	7.800	8.120	92,373	+0.03(+0.37%)
Jan 12, 2023	7.970	8.110	7.720	8.090	113,335	+0.19(+2.41%)
Jan 11, 2023	7.960	8.270	7.850	7.900	140,253	-0.01(-0.13%)
Jan 10, 2023	7.800	7.970	7.600	7.910	137,044	+0.12(+1.54%)
Jan 09, 2023	7.300	8.180	7.020	7.790	304,713	-0.19(-2.38%)
Jan 06, 2023	8.050	8.080	7.780	7.980	67,982	+0.02(+0.25%)
Jan 05, 2023	7.900	8.120	7.790	7.960	79,342	-0.11(-1.36%)
Jan 04, 2023	8.280	8.440	7.975	8.070	85,260	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices