Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.290 -0.040 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.410	3.580	3.405	3.580	881,374	+0.20(+5.92%)
Jan 30, 2023	3.440	3.499	3.380	3.380	646,530	-0.12(-3.43%)
Jan 27, 2023	3.250	3.540	3.240	3.500	935,286	+0.21(+6.38%)
Jan 26, 2023	3.400	3.460	3.240	3.290	936,259	-0.02(-0.60%)
Jan 25, 2023	3.330	3.345	3.150	3.310	1,080,967	-0.08(-2.36%)
Jan 24, 2023	3.310	3.530	3.230	3.390	1,258,350	+0.04(+1.19%)
Jan 23, 2023	3.160	3.390	3.090	3.350	1,096,096	+0.19(+6.01%)
Jan 20, 2023	3.020	3.160	2.970	3.160	988,953	+0.21(+7.12%)
Jan 19, 2023	3.120	3.130	2.910	2.950	1,129,001	-0.23(-7.23%)
Jan 18, 2023	3.120	3.370	3.120	3.180	1,535,053	+0.09(+2.91%)
Jan 17, 2023	3.070	3.125	3.000	3.090	894,410	+0.03(+0.98%)
Jan 13, 2023	2.860	3.070	2.860	3.060	1,144,807	+0.14(+4.79%)
Jan 12, 2023	2.720	2.920	2.710	2.920	1,064,826	+0.19(+6.96%)
Jan 11, 2023	2.480	2.740	2.459	2.730	1,317,692	+0.28(+11.43%)
Jan 10, 2023	2.240	2.480	2.185	2.450	1,586,371	+0.21(+9.37%)
Jan 09, 2023	2.190	2.310	2.170	2.240	1,178,057	+0.07(+3.23%)
Jan 06, 2023	2.190	2.190	2.060	2.170	1,650,889	-0.01(-0.46%)
Jan 05, 2023	2.330	2.330	2.160	2.180	1,169,559	-0.15(-6.44%)
Jan 04, 2023	2.380	2.420	2.295	2.330	807,794	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices