Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.810	1.820	1.740	1.770	52,715	-0.02(-1.12%)
Jan 30, 2023	1.680	1.830	1.680	1.790	253,625	+0.09(+5.29%)
Jan 27, 2023	1.680	1.720	1.670	1.700	204,591	+0.02(+1.19%)
Jan 26, 2023	1.730	1.730	1.640	1.680	89,045	-0.02(-1.18%)
Jan 25, 2023	1.640	1.720	1.610	1.700	160,801	+0.04(+2.41%)
Jan 24, 2023	1.670	1.690	1.650	1.660	55,500	+0.00(+0.00%)
Jan 23, 2023	1.680	1.700	1.650	1.660	25,198	-0.01(-0.60%)
Jan 20, 2023	1.580	1.680	1.580	1.670	19,287	+0.08(+5.03%)
Jan 19, 2023	1.580	1.600	1.570	1.590	45,647	-0.02(-1.24%)
Jan 18, 2023	1.640	1.660	1.580	1.610	84,229	-0.03(-1.83%)
Jan 17, 2023	1.670	1.700	1.630	1.640	25,259	-0.04(-2.38%)
Jan 16, 2023	1.650	1.700	1.650	1.680	7,117	+0.00(+0.00%)
Jan 13, 2023	1.680	1.690	1.670	1.680	32,725	+0.00(+0.00%)
Jan 12, 2023	1.710	1.710	1.680	1.680	89,843	-0.03(-1.75%)
Jan 11, 2023	1.750	1.750	1.700	1.710	125,135	-0.03(-1.72%)
Jan 10, 2023	1.720	1.740	1.670	1.740	89,534	+0.03(+1.75%)
Jan 09, 2023	1.620	1.730	1.620	1.710	245,691	+0.09(+5.56%)
Jan 06, 2023	1.550	1.620	1.550	1.620	62,013	+0.08(+5.19%)
Jan 05, 2023	1.530	1.550	1.530	1.540	42,006	+0.00(+0.00%)
Jan 04, 2023	1.570	1.570	1.530	1.540	10,777	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices