Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.5028 -0.0284 (-5.35%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.180	1.028	1.170	1,869,234	+0.04(+3.54%)
Oct 30, 2023	1.110	1.130	1.060	1.130	1,058,769	+0.05(+4.63%)
Oct 27, 2023	1.070	1.100	1.000	1.080	1,493,832	+0.03(+2.86%)
Oct 26, 2023	1.020	1.070	0.9850	1.050	1,373,361	+0.04(+3.96%)
Oct 25, 2023	1.050	1.070	1.000	1.010	1,388,247	-0.06(-5.61%)
Oct 24, 2023	1.020	1.140	1.020	1.070	1,268,435	+0.05(+4.90%)
Oct 23, 2023	1.040	1.060	0.9800	1.020	1,701,407	-0.07(-6.42%)
Oct 20, 2023	1.050	1.170	1.010	1.090	4,991,807	+0.15(+15.50%)
Oct 19, 2023	1.010	1.070	0.9251	0.9437	4,407,088	-0.08(-7.48%)
Oct 18, 2023	1.020	1.040	1.000	1.020	574,520	-0.02(-1.92%)
Oct 17, 2023	1.030	1.110	1.030	1.040	853,807	+0.00(+0.00%)
Oct 16, 2023	1.050	1.070	1.025	1.040	723,703	+0.01(+0.97%)
Oct 13, 2023	1.030	1.080	1.020	1.030	627,988	-0.01(-0.96%)
Oct 12, 2023	1.120	1.140	1.025	1.040	1,011,351	-0.06(-5.45%)
Oct 11, 2023	1.100	1.180	1.075	1.100	744,023	-0.06(-5.17%)
Oct 10, 2023	1.040	1.200	1.040	1.160	1,239,953	+0.13(+12.62%)
Oct 09, 2023	1.070	1.080	1.020	1.030	1,130,200	-0.05(-4.63%)
Oct 06, 2023	1.130	1.150	1.070	1.080	967,314	-0.06(-5.26%)
Oct 05, 2023	1.080	1.150	1.080	1.140	1,125,058	+0.06(+5.56%)
Oct 04, 2023	1.120	1.125	1.070	1.080	784,726	-0.04(-3.57%)
Oct 03, 2023	1.130	1.160	1.100	1.120	814,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices