Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.310	6.400	6.240	6.290	2,556	+0.16(+2.61%)
Oct 30, 2023	5.980	6.340	5.980	6.130	3,215	-0.25(-3.92%)
Oct 27, 2023	6.570	6.860	6.170	6.380	1,427	-0.17(-2.60%)
Oct 26, 2023	6.310	7.610	6.250	6.550	14,031	+0.32(+5.14%)
Oct 25, 2023	6.190	6.500	6.190	6.230	7,694	-0.08(-1.27%)
Oct 24, 2023	6.350	6.500	5.970	6.310	5,638	-0.13(-2.02%)
Oct 23, 2023	6.940	6.990	5.160	6.440	45,224	+6.11(+1850.92%)
Oct 20, 2023	0.4300	0.4300	0.3250	0.3301	101,118	-0.08(-19.49%)
Oct 19, 2023	0.4300	0.4300	0.3919	0.4100	12,134	+0.00(+0.24%)
Oct 18, 2023	0.4500	0.4499	0.3821	0.4090	18,537	-0.01(-2.62%)
Oct 17, 2023	0.4099	0.4400	0.4049	0.4200	12,568	+0.02(+5.00%)
Oct 16, 2023	0.4055	0.4180	0.3800	0.4000	22,919	-0.01(-1.48%)
Oct 13, 2023	0.3999	0.4104	0.3900	0.4060	34,141	+0.02(+5.45%)
Oct 12, 2023	0.3791	0.3910	0.3405	0.3850	46,952	-0.01(-1.28%)
Oct 11, 2023	0.3637	0.3900	0.3495	0.3900	30,042	+0.01(+2.50%)
Oct 10, 2023	0.3500	0.4000	0.3500	0.3805	37,766	-0.02(-4.88%)
Oct 09, 2023	0.3900	0.4000	0.3341	0.4000	138,073	-0.04(-9.07%)
Oct 06, 2023	0.4100	0.4600	0.4000	0.4399	682,375	+0.05(+12.77%)
Oct 05, 2023	0.3700	0.4000	0.3250	0.3901	122,682	+0.03(+8.36%)
Oct 04, 2023	0.3300	0.3899	0.3250	0.3600	697,103	-0.01(-3.41%)
Oct 03, 2023	0.3700	0.3827	0.3303	0.3727	48,966	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices