Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.692	5.801	5.668	5.791	13,683,152	+0.06(+1.03%)
Nov 29, 2023	5.751	5.771	5.673	5.732	13,569,107	+0.01(+0.18%)
Nov 28, 2023	5.643	5.731	5.575	5.721	18,583,318	+0.17(+3.15%)
Nov 27, 2023	5.498	5.580	5.449	5.546	15,160,781	+0.13(+2.33%)
Nov 24, 2023	5.420	5.488	5.410	5.420	6,396,790	+0.03(+0.54%)
Nov 22, 2023	5.303	5.391	5.284	5.391	10,456,990	+0.12(+2.21%)
Nov 21, 2023	5.274	5.420	5.265	5.274	11,670,146	+0.11(+2.07%)
Nov 20, 2023	5.099	5.177	5.032	5.167	9,525,640	+0.00(+0.00%)
Nov 17, 2023	5.333	5.342	5.167	5.167	9,246,606	-0.11(-2.03%)
Nov 16, 2023	5.216	5.401	5.177	5.274	14,774,034	+0.11(+2.07%)
Nov 15, 2023	5.148	5.187	5.085	5.167	10,671,370	+0.02(+0.38%)
Nov 14, 2023	5.177	5.206	5.114	5.148	14,127,245	+0.15(+2.91%)
Nov 13, 2023	5.012	5.119	4.983	5.002	13,688,798	-0.03(-0.58%)
Nov 10, 2023	5.187	5.235	4.993	5.032	13,383,743	-0.21(-4.07%)
Nov 09, 2023	5.080	5.428	4.973	5.245	18,859,718	+0.17(+3.25%)
Nov 08, 2023	5.148	5.216	5.061	5.080	11,909,110	-0.13(-2.43%)
Nov 07, 2023	5.197	5.235	5.080	5.206	14,499,896	-0.12(-2.19%)
Nov 06, 2023	5.342	5.391	5.303	5.323	10,824,392	-0.07(-1.26%)
Nov 03, 2023	5.245	5.439	5.197	5.391	17,630,812	+0.24(+4.72%)
Nov 02, 2023	5.158	5.201	5.070	5.148	13,032,258	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices